Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 72.756 | 76.55 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 54.84 % | -52.48 % | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 70.803 | 76.55 | 0.65 | ― | ― | 10 | 0.00 % | 14.04 % | -44.92 % | 23 Feb. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 68.842 | 76.55 | 0.85 | ― | ― | 10 | 0.00 % | 11.84 % | -38.41 % | 12 Feb. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 67.548 | 76.55 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 20.48 % | -34.21 % | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 67.121 | 76.55 | 1.02 | ― | ― | 10 | 0.00 % | 9.68 % | -34.19 % | 10 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 65.084 | 76.55 | 1.22 | ― | ― | 10 | 0.00 % | 7.02 % | -30.29 % | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.861 | 76.55 | 1.45 | ― | ― | 10 | 0.00 % | 6.62 % | -26.40 % | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 60.655 | 76.55 | 1.67 | ― | ― | 10 | 0.00 % | 5.70 % | -23.74 % | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 59.503 | 76.55 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 10.43 % | -22.75 % | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 59.454 | 76.55 | 1.79 | ― | ― | 10 | 0.00 % | 5.29 % | -22.51 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 58.219 | 76.55 | 1.91 | ― | ― | 10 | 0.00 % | 4.95 % | -21.40 % | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.981 | 76.55 | 2.03 | ― | ― | 10 | 0.00 % | 4.10 % | -20.70 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 55.744 | 76.55 | 2.16 | ― | ― | 10 | 0.00 % | 4.35 % | -19.40 % | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 54.508 | 76.55 | 2.28 | ― | ― | 10 | 0.00 % | 4.11 % | -18.57 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 53.415 | 76.55 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 8.07 % | -18.03 % | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 53.272 | 76.55 | 2.41 | ― | ― | 10 | 0.00 % | 3.88 % | -17.75 % | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 52.04 | 76.55 | 2.53 | ― | ― | 10 | 0.00 % | 3.69 % | -17.05 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.802 | 76.55 | 2.65 | ― | ― | 10 | 0.00 % | 3.52 % | -16.40 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 49.563 | 76.55 | 2.78 | ― | ― | 10 | 0.00 % | 3.35 % | -15.76 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 48.33 | 76.55 | 2.9 | ― | ― | 10 | 0.00 % | 3.20 % | -15.20 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.