Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 232.45 | 1.01 | 0.030 | 1.04 | 1 | -2.88 % | 13.48 % | 14.77 % | 3 Feb. 2023 | |
adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 232.45 | 4.85 | 0.120 | 4.97 | 1 | -2.41 % | 16.31 % | 16.31 % | 15 Jan. 2024 | |
adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 232.45 | 13.05 | 0.250 | 13.3 | 1 | -1.88 % | 13.48 % | 16.73 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066756 | adidas | Constant Leverage | Short | ― | 232.45 | 0.084 | 0.003 | 0.087 | 1 | -3.45 % | -13.40 % | -30.00 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 232.45 | 1.17 | 0.030 | 1.2 | 1 | -2.50 % | -17.02 % | -31.18 % | 14 Dec. 2023 | |
adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 232.45 | 4.08 | 0.040 | 4.12 | 1 | -0.97 % | -10.92 % | -20.00 % | 21 Mar. 2024 | |
adidas Constant Leverage with ISIN code: CH1290992226 | adidas | Constant Leverage | Short | ― | 232.45 | 0.33 | 0.030 | 0.36 | 1 | -8.33 % | -25.00 % | -43.10 % | 14 Dec. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.377 | 232.45 | 6.51 | 0.130 | 6.64 | 10 | -1.96 % | 5.00 % | 11.47 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.593 | 232.45 | 11.57 | 0.130 | 11.7 | 10 | -1.11 % | 2.48 % | 6.24 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.584 | 232.45 | 9.86 | 0.130 | 9.99 | 10 | -1.30 % | -6.89 % | -10.20 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.231 | 232.45 | 8.09 | 0.160 | 8.25 | 10 | -1.94 % | -8.38 % | -12.26 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.86 | 232.45 | 6.34 | 0.130 | 6.47 | 10 | -2.01 % | -9.94 % | -14.78 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.403 | 232.45 | 4.57 | 0.130 | 4.7 | 10 | -2.77 % | -13.12 % | -19.26 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.756 | 232.45 | 2.78 | 0.130 | 2.91 | 10 | -4.47 % | -19.65 % | -27.98 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1158932199 | adidas | Knock-Out Warrant (open end) | Put | 241.98 | 232.45 | 0.99 | ― | ― | 10 | 0.00 % | -40.36 % | -51.71 % | 11 Jan. 2022 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.14 | 29.76 | 0.37 | ― | ― | 10 | 0.00 % | -24.49 % | -5.13 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.88 | 29.76 | 0.68 | ― | ― | 10 | 0.00 % | -15.00 % | -2.86 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 29.76 | 2.9 | ― | ― | 10 | 0.00 % | 4.32 % | 0.00 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 29.76 | 2.01 | ― | ― | 10 | 0.00 % | 5.79 % | 0.00 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 29.76 | 0.92 | ― | ― | 10 | 0.00 % | 15.00 % | 0.00 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.