Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,950 | 5,969.13 | 27.35 | 0.050 | 27.4 | 100 | -0.18 % | 3.01 % | 7.47 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,774.9 | 20.4 | 0.050 | 20.45 | 500 | -0.24 % | 2.77 % | 7.37 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 9,180 | 20,774.9 | 20.9 | 0.050 | 20.95 | 500 | -0.24 % | 2.70 % | 7.46 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,900 | 20,774.9 | 21.4 | 0.050 | 21.45 | 500 | -0.23 % | 2.64 % | 7.27 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,990 | 44,306.9 | 18.3 | 0.050 | 18.35 | 1,000 | -0.27 % | 3.10 % | 10.24 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 44,306.9 | 19.55 | 0.050 | 19.6 | 1,000 | -0.26 % | 3.17 % | 10.14 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,511.144 | 11,740 | 4.45 | 0.010 | 4.46 | 500 | -0.22 % | 4.46 % | -17.13 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,386.892 | 11,740 | 4.7 | 0.010 | 4.71 | 500 | -0.21 % | 4.21 % | -16.37 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,262.64 | 11,740 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 4.21 % | -15.67 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,014.136 | 11,740 | 5.45 | 0.010 | 5.46 | 500 | -0.18 % | 3.81 % | -14.31 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,889.885 | 11,740 | 5.7 | 0.010 | 5.71 | 500 | -0.18 % | 3.64 % | -13.77 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,994.774 | 5,969.13 | 26.5 | 0.050 | 26.55 | 100 | -0.19 % | 3.11 % | 7.72 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,630.245 | 20,774.9 | 19.8 | 0.050 | 19.85 | 500 | -0.25 % | 2.59 % | 7.32 % | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 722.51 | 964.95 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | 8.30 % | -13.89 % | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,493.016 | 20,774.9 | 20.05 | 0.050 | 20.1 | 500 | -0.25 % | 2.56 % | 7.22 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,218.558 | 20,774.9 | 20.55 | 0.050 | 20.6 | 500 | -0.24 % | 2.49 % | 7.31 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,081.329 | 20,774.9 | 20.8 | 0.050 | 20.85 | 500 | -0.24 % | 2.72 % | 7.22 % | 2 Apr. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,736.275 | 2,705.98 | 8.69 | 0.010 | 8.7 | 100 | -0.11 % | 17.59 % | 0.70 % | 5 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.418 | 509.75 | 1.1 | ― | ― | 100 | 0.00 % | -6.78 % | -30.38 % | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.955 | 509.75 | 1.22 | ― | ― | 100 | 0.00 % | -6.87 % | -28.65 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.