Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,354.5 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | 3.53 % | 3.07 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,563.516 | 2,354.5 | 7.41 | 0.010 | 7.42 | 100 | -0.13 % | 3.49 % | 3.06 % | 29 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 20,189.2 | 107.114 | 0.010 | 107.124 | 100 | -0.01 % | 3.56 % | 15.51 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 20,189.2 | 107.722 | 0.010 | 107.732 | 100 | -0.01 % | 3.54 % | 15.42 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 20,189.2 | 108.33 | 0.010 | 108.34 | 100 | -0.01 % | 3.52 % | 15.34 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 20,189.2 | 108.939 | 0.010 | 108.949 | 100 | -0.01 % | 3.50 % | 15.25 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 20,189.2 | 109.547 | 0.010 | 109.557 | 100 | -0.01 % | 3.48 % | 15.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 20,189.2 | 110.156 | 0.010 | 110.166 | 100 | -0.01 % | 3.47 % | 15.09 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 20,189.2 | 110.764 | 0.010 | 110.774 | 100 | -0.01 % | 3.45 % | 15.01 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,354.5 | 5.29 | 0.050 | 5.34 | 100 | -0.94 % | 3.93 % | 2.72 % | 8 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,734.98 | 4,286 | 6.83 | 0.020 | 6.85 | 250 | -0.29 % | -2.71 % | 2.86 % | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,874.46 | 2,354.5 | 4.73 | 0.010 | 4.74 | 100 | -0.21 % | 6.53 % | 5.58 % | 14 Aug. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,866.231 | 2,354.5 | 4.49 | 0.010 | 4.5 | 100 | -0.22 % | 6.65 % | 5.65 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,838.48 | 2,354.5 | 4.74 | 0.010 | 4.75 | 100 | -0.21 % | 6.28 % | 5.33 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,846.06 | 2,354.5 | 4.98 | 0.010 | 4.99 | 100 | -0.20 % | 6.18 % | 5.29 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,817.77 | 2,354.5 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | 5.87 % | 5.23 % | 4 Jul. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0473359567 | Nestlé | Knock-Out Warrant (open end) | Call | 89.171 | 92.56 | 0.38 | 0.020 | 0.4 | 10 | -5.00 % | 5.56 % | -59.57 % | 28 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,808.81 | 2,354.5 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | 5.92 % | 5.25 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,790.2 | 2,354.5 | 5.47 | 0.010 | 5.48 | 100 | -0.18 % | 5.60 % | 4.99 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,782.96 | 2,354.5 | 5.24 | 0.010 | 5.25 | 100 | -0.19 % | 5.65 % | 5.01 % | 13 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.