Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 47.088 | 76.55 | 3.02 | ― | ― | 10 | 0.00 % | 2.72 % | -14.69 % | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.859 | 76.55 | 3.15 | ― | ― | 10 | 0.00 % | 2.94 % | -14.17 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.616 | 76.55 | 3.27 | ― | ― | 10 | 0.00 % | 2.83 % | -13.72 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 42.129 | 76.55 | 3.52 | ― | ― | 10 | 0.00 % | 2.62 % | -12.87 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 98.775 | 76.55 | 2.27 | ― | ― | 10 | 0.00 % | -5.81 % | 25.41 % | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 92.542 | 76.55 | 1.65 | ― | ― | 10 | 0.00 % | -7.82 % | 39.83 % | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 92.52 | 76.55 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -11.29 % | 37.50 % | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 87.638 | 76.55 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -15.33 % | 63.38 % | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 86.432 | 76.55 | 1.04 | ― | ― | 10 | 0.00 % | -11.86 % | 82.46 % | 12 Sep. 2023 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1389964813 | Alcon | Knock-Out Warrant (open end) | Put | 83.705 | 76.55 | 0.77 | ― | ― | 10 | 0.00 % | -15.38 % | 165.52 % | 18 Oct. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1398969423 | Alcon | Knock-Out Warrant (open end) | Put | 77.945 | 76.55 | 0.2 | ― | ― | 10 | 0.00 % | -41.18 % | ― | 15 Nov. 2024 | |
| Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 76.55 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.87 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 76.55 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | -62.07 % | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 76.55 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.41 % | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 76.55 | 0.036 | ― | ― | 10 | 0.00 % | 9.09 % | -91.22 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 76.55 | 0.39 | ― | ― | 10 | 0.00 % | 18.18 % | -45.07 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 76.55 | 0.27 | ― | ― | 10 | 0.00 % | 28.57 % | -64.47 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 76.55 | 0.68 | ― | ― | 10 | 0.00 % | 23.64 % | -43.33 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 76.55 | 0.96 | ― | ― | 10 | 0.00 % | 12.94 % | -30.43 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 76.55 | 1.14 | ― | ― | 10 | 0.00 % | 14.00 % | -31.33 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.