Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 137.85 | 255.8 | 2.57 | 0.010 | 2.58 | 50 | -0.39 % | -3.02 % | -9.82 % | 5 Apr. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.425 | 499 | 9.67 | 0.030 | 9.7 | 20 | -0.31 % | 6.26 % | 2.55 % | 12 Mar. 2019 | |
Nestlé Mini Future with ISIN code: CH0465032602 | Nestlé | Mini Future | Long | 88.37 | 92.56 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 7.58 % | -42.74 % | 8 Mar. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0465032511 | Nestlé | Knock-Out Warrant (open end) | Call | 89.864 | 92.56 | 0.33 | 0.020 | 0.35 | 10 | -5.71 % | 17.86 % | -62.07 % | 7 Mar. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,763.13 | 2,354.5 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | 5.35 % | 4.77 % | 31 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,189.2 | 21.4 | 0.050 | 21.45 | 500 | -0.23 % | 2.88 % | 15.68 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,189.2 | 21.65 | 0.050 | 21.7 | 500 | -0.23 % | 2.85 % | 15.47 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,189.2 | 21.9 | 0.050 | 21.95 | 500 | -0.23 % | 2.82 % | 15.26 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,189.2 | 22.15 | 0.050 | 22.2 | 500 | -0.23 % | 2.78 % | 14.77 % | 22 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,400.579 | 20,189.2 | 21.1 | 0.050 | 21.15 | 500 | -0.24 % | 3.18 % | 15.93 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,329 | 20,189.2 | 21.2 | 0.050 | 21.25 | 500 | -0.24 % | 2.91 % | 15.53 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,476.28 | 4,286 | 7.8 | 0.030 | 7.83 | 250 | -0.38 % | -2.50 % | 2.36 % | 10 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,749.453 | 2,354.5 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | 5.52 % | 4.92 % | 9 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,260.607 | 20,189.2 | 21.35 | 0.050 | 21.4 | 500 | -0.23 % | 3.14 % | 15.72 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,117.396 | 20,189.2 | 21.6 | 0.050 | 21.65 | 500 | -0.23 % | 2.86 % | 15.51 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,974.184 | 20,189.2 | 21.85 | 0.050 | 21.9 | 500 | -0.23 % | 2.82 % | 15.30 % | 8 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,734.461 | 2,354.5 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | 5.38 % | 4.80 % | 20 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,705.15 | 2,354.5 | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | 4.89 % | 4.54 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,734.54 | 2,354.5 | 5.96 | 0.010 | 5.97 | 100 | -0.17 % | 5.11 % | 4.75 % | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,718.89 | 2,354.5 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 5.24 % | 4.86 % | 16 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.