Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.2 | 56.26 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 8.50 % | -0.60 % | 3 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 61.395 | 33.55 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -5.17 % | 0.00 % | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.418 | 509.75 | 1.1 | ― | ― | 100 | 0.00 % | -6.78 % | -30.38 % | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.955 | 509.75 | 1.22 | ― | ― | 100 | 0.00 % | -6.87 % | -28.65 % | 3 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 77.591 | 33.55 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | -2.22 % | 0.00 % | 13 Feb. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 441.34 | 509.75 | 0.88 | ― | ― | 100 | 0.00 % | -5.38 % | -35.77 % | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.25 | 509.75 | 1 | ― | ― | 100 | 0.00 % | -4.76 % | -32.89 % | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 451.446 | 509.75 | 0.58 | ― | ― | 100 | 0.00 % | -12.12 % | -45.79 % | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.941 | 509.75 | 0.72 | ― | ― | 100 | 0.00 % | -11.11 % | -40.50 % | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.437 | 509.75 | 0.85 | ― | ― | 100 | 0.00 % | -8.60 % | -36.57 % | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 413.932 | 509.75 | 0.97 | ― | ― | 100 | 0.00 % | -8.49 % | -33.56 % | 30 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.58 | 19.829 | 4.71 | 0.050 | 4.76 | 10 | -1.05 % | -0.63 % | 11.08 % | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.074 | 19.829 | 4.89 | 0.050 | 4.94 | 10 | -1.01 % | -0.81 % | 10.38 % | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,743.43 | 2,705.98 | 8.63 | 0.010 | 8.64 | 100 | -0.12 % | 17.74 % | 0.70 % | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,729.551 | 2,705.98 | 8.75 | 0.010 | 8.76 | 100 | -0.11 % | 17.45 % | 0.69 % | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,715.383 | 2,705.98 | 8.88 | 0.010 | 8.89 | 100 | -0.11 % | 17.15 % | 0.79 % | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,701.438 | 2,705.98 | 9 | 0.010 | 9.01 | 100 | -0.11 % | 16.88 % | 0.78 % | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,687.275 | 2,705.98 | 9.13 | 0.010 | 9.14 | 100 | -0.11 % | 16.60 % | 0.88 % | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,659.225 | 2,705.98 | 9.38 | 0.010 | 9.39 | 100 | -0.11 % | 16.23 % | 0.97 % | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,645.346 | 2,705.98 | 9.5 | 0.010 | 9.51 | 100 | -0.11 % | 15.85 % | 0.96 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.