Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 155.639 | 1.275 | 0.001 | 1.276 | 0.1 | -5.13 % | -9.64 % | -13.03 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 155.639 | 1.389 | 0.001 | 1.39 | 0.1 | -4.60 % | -8.80 % | -11.98 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 155.639 | 1.503 | 0.001 | 1.504 | 0.1 | -4.21 % | -8.13 % | -11.01 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 155.639 | 1.618 | 0.001 | 1.619 | 0.1 | -3.86 % | -7.49 % | -10.21 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 155.639 | 1.78 | 0.001 | 1.781 | 0.1 | -3.47 % | -6.76 % | -9.23 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 155.639 | 1.9 | 0.010 | 1.91 | 0.1 | -2.56 % | -6.40 % | -8.21 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 155.639 | 1.895 | 0.001 | 1.896 | 0.1 | -3.17 % | -6.33 % | -8.63 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 155.639 | 2.012 | 0.001 | 2.013 | 0.1 | -2.90 % | -5.85 % | -8.04 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 155.639 | 2.127 | 0.001 | 2.128 | 0.1 | -2.74 % | -5.51 % | -7.56 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 155.639 | 2.242 | 0.001 | 2.243 | 0.1 | -2.52 % | -5.16 % | -7.09 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 155.639 | 2.356 | 0.001 | 2.357 | 0.1 | -2.36 % | -4.88 % | -6.69 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 155.639 | 2.471 | 0.001 | 2.472 | 0.1 | -2.22 % | -4.59 % | -6.33 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 155.639 | 2.741 | 0.001 | 2.742 | 0.1 | -1.90 % | -3.99 % | -5.55 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 155.639 | 2.018 | 0.001 | 2.019 | 0.1 | 5.21 % | 8.85 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 155.639 | 1.71 | 0.010 | 1.72 | 0.1 | 3.01 % | 8.92 % | 8.23 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 155.639 | 1.241 | 0.001 | 1.242 | 0.1 | 8.01 % | 14.06 % | 15.66 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 155.639 | 0.97 | 0.010 | 0.98 | 0.1 | 4.30 % | 14.12 % | 14.12 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 155.639 | 0.761 | 0.001 | 0.762 | 0.1 | 12.91 % | 23.94 % | 24.96 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 155.639 | 0.7 | 0.010 | 0.71 | 0.1 | 6.06 % | 20.69 % | 18.64 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 160 | 155.639 | 0.334 | 0.001 | 0.335 | 0.1 | 32.54 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.