Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.638 | 131.78 | 4.66 | 0.040 | 4.7 | 10 | 1.08 % | 1.75 % | 52.79 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.925 | 131.78 | 2.75 | 0.040 | 2.79 | 10 | 1.85 % | 3.38 % | ― | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 148.688 | 2.71 | 0.010 | 2.72 | 10 | -5.24 % | -9.06 % | -6.55 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 148.688 | 3.33 | 0.010 | 3.34 | 10 | -4.03 % | -7.50 % | -5.13 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 148.688 | 4.09 | 0.010 | 4.1 | 10 | -3.31 % | -6.19 % | -4.22 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 148.688 | 4.6 | 0.010 | 4.61 | 10 | -2.75 % | -5.54 % | -3.77 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 148.688 | 6.26 | 0.010 | 6.27 | 10 | -2.03 % | -4.13 % | -2.64 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 148.688 | 6.71 | 0.010 | 6.72 | 10 | -1.90 % | -3.87 % | -2.47 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.688 | 7.26 | 0.010 | 7.27 | 10 | -1.76 % | -3.59 % | -2.02 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.688 | 7.55 | 0.010 | 7.56 | 10 | -1.69 % | -3.45 % | -1.95 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 148.688 | 7.83 | 0.010 | 7.84 | 10 | -1.63 % | -3.33 % | -2.00 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 148.688 | 8.12 | 0.010 | 8.13 | 10 | -1.58 % | -3.22 % | -1.81 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 148.688 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 0.41 % | -2.12 % | 23 Feb. 2021 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 148.688 | 0.96 | 0.010 | 0.97 | 1 | -9.43 % | -17.24 % | -21.31 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615871 | Airbnb Class A | Constant Leverage | Long | ― | 148.688 | 0.13 | 0.010 | 0.14 | 1 | -13.33 % | -23.53 % | -31.58 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 148.688 | 3.74 | 0.010 | 3.75 | 1 | -6.03 % | -12.21 % | -13.23 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246616325 | Airbnb Class A | Constant Leverage | Long | ― | 148.688 | 0.033 | 0.001 | 0.034 | 1 | -8.33 % | -17.50 % | -23.26 % | 19 Jul. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 148.688 | 8.34 | 0.030 | 8.37 | 1 | -4.14 % | -8.15 % | -7.54 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246616317 | Airbnb Class A | Constant Leverage | Long | ― | 148.688 | 0.23 | 0.010 | 0.24 | 1 | -11.54 % | -20.69 % | -23.33 % | 19 Jul. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1290993992 | Airbnb Class A | Constant Leverage | Short | ― | 148.688 | 8.92 | 0.020 | 8.94 | 1 | 8.12 % | 11.36 % | -8.23 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.