Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 76.55 | 1.64 | ― | ― | 10 | 0.00 % | 10.07 % | -23.72 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 76.55 | 1.76 | ― | ― | 10 | 0.00 % | 8.64 % | -21.78 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 76.55 | 0.79 | ― | ― | 10 | 0.00 % | -16.84 % | 61.22 % | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 76.55 | 0.35 | ― | ― | 10 | 0.00 % | -31.37 % | 52.17 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 76.55 | 0.69 | ― | ― | 10 | 0.00 % | -12.66 % | 35.29 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 76.55 | 0.09 | ― | ― | 10 | 0.00 % | -52.63 % | 0.00 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 76.55 | 0.26 | ― | ― | 10 | 0.00 % | -16.13 % | 36.84 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 76.55 | 0.007 | ― | ― | 10 | 0.00 % | -82.50 % | -74.07 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 76.55 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -66.67 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 76.55 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 76.55 | 0.07 | ― | ― | 10 | 0.00 % | -22.22 % | 22.81 % | 7 Feb. 2024 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1187773663 | Akamai Technologies | Constant Leverage | Long | ― | 92.924 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 24.05 % | -48.42 % | 18 May. 2022 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1197222867 | Akamai Technologies | Constant Leverage | Long | ― | 92.924 | 0.098 | 0.001 | 0.099 | 1 | -1.01 % | 32.43 % | -81.15 % | 23 Jun. 2022 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 92.924 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -23.08 % | 24.29 % | 10 Jan. 2023 | |
| Airbus Mini Future with ISIN code: CH1389961744 | Airbus | Mini Future | Long | 130.4 | 138.24 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -3.08 % | -22.22 % | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 100.77 | 138.24 | 3.9 | 0.090 | 3.99 | 10 | -2.26 % | -2.50 % | -9.51 % | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 90.68 | 138.24 | 4.8 | 0.090 | 4.89 | 10 | -1.84 % | -2.04 % | -7.87 % | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 84.06 | 138.24 | 5.39 | 0.090 | 5.48 | 10 | -1.64 % | -1.82 % | -6.91 % | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 70.84 | 138.24 | 6.56 | 0.090 | 6.65 | 10 | -1.35 % | -1.65 % | -5.88 % | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.21 | 138.24 | 7.15 | 0.090 | 7.24 | 10 | -1.24 % | -1.52 % | -5.42 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.