Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 189.5 | 0.67 | ― | ― | 10 | 0.00 % | -8.22 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 189.5 | 1.21 | ― | ― | 10 | 0.00 % | -6.92 % | -31.25 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 189.5 | 0.42 | ― | ― | 10 | 0.00 % | -14.29 % | -50.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 189.5 | 0.82 | ― | ― | 10 | 0.00 % | -8.89 % | -37.40 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 189.5 | 1.34 | ― | ― | 10 | 0.00 % | -6.94 % | -33.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 189.5 | 2.11 | ― | ― | 10 | 0.00 % | -4.52 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 189.5 | 1.79 | ― | ― | 10 | 0.00 % | -4.79 % | -26.94 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 189.5 | 3.36 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 652.8 | 0.22 | ― | ― | 100 | 0.00 % | -15.38 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 652.8 | 0.15 | ― | ― | 100 | 0.00 % | -16.67 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 652.8 | 0.24 | ― | ― | 100 | 0.00 % | -17.24 % | 60.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 652.8 | 0.37 | ― | ― | 100 | 0.00 % | -11.90 % | 37.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 652.8 | 0.7 | ― | ― | 100 | 0.00 % | -7.89 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 652.8 | 0.6 | ― | ― | 100 | 0.00 % | -9.09 % | 39.53 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 652.8 | 0.7 | ― | ― | 100 | 0.00 % | -7.89 % | 27.27 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 652.8 | 1.05 | ― | ― | 100 | 0.00 % | -5.41 % | 26.51 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 652.8 | 1.13 | ― | ― | 100 | 0.00 % | -5.04 % | 22.83 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 107.1 | 0.24 | ― | ― | 10 | 0.00 % | -44.19 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 107.1 | 0.041 | ― | ― | 10 | 0.00 % | -70.71 % | -77.22 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 107.1 | 0.15 | ― | ― | 10 | 0.00 % | -53.13 % | -58.33 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.