Products
16598 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,237.084 | 19,836.6 | 103.545 | 0.010 | 103.555 | 100 | 0.24 % | -4.95 % | 0.21 % | 3 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,880.514 | 2,404.39 | 4.91 | 0.010 | 4.92 | 100 | 0.82 % | -11.37 % | 13.13 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,866.731 | 2,404.39 | 5.04 | 0.010 | 5.05 | 100 | 1.00 % | -10.95 % | 13.00 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,404.39 | 5.16 | 0.010 | 5.17 | 100 | 0.98 % | -10.73 % | 12.66 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,404.39 | 5.28 | 0.010 | 5.29 | 100 | 0.96 % | -10.51 % | 12.34 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,404.39 | 5.4 | 0.010 | 5.41 | 100 | 0.93 % | -10.45 % | 12.03 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,404.39 | 5.52 | 0.010 | 5.53 | 100 | 0.91 % | -10.24 % | 11.74 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,404.39 | 5.76 | 0.010 | 5.77 | 100 | 0.88 % | -9.86 % | 10.98 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,404.39 | 5.88 | 0.010 | 5.89 | 100 | 0.68 % | -9.68 % | 10.73 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,404.39 | 6 | 0.010 | 6.01 | 100 | 0.67 % | -9.50 % | 10.50 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,404.39 | 6.13 | 0.010 | 6.14 | 100 | 0.82 % | -9.19 % | 10.45 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,404.39 | 6.49 | 0.010 | 6.5 | 100 | 0.78 % | -8.85 % | 9.81 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,404.39 | 6.73 | 0.010 | 6.74 | 100 | 0.75 % | -8.56 % | 9.43 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,404.39 | 7.34 | 0.010 | 7.35 | 100 | 0.82 % | -7.79 % | 8.74 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,563.516 | 2,404.39 | 7.7 | 0.010 | 7.71 | 100 | 0.65 % | -7.56 % | 8.30 % | 29 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 19,836.6 | 102.646 | 0.010 | 102.656 | 100 | 0.25 % | -4.99 % | 0.21 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 19,836.6 | 103.252 | 0.010 | 103.262 | 100 | 0.25 % | -4.96 % | 0.21 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 19,836.6 | 103.857 | 0.010 | 103.867 | 100 | 0.25 % | -4.94 % | 0.22 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 19,836.6 | 104.462 | 0.010 | 104.472 | 100 | 0.24 % | -4.91 % | 0.22 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 19,836.6 | 105.068 | 0.010 | 105.078 | 100 | 0.25 % | -4.88 % | 0.22 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.