Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.22 | 72.7 | 0.8 | 0.010 | 0.81 | 40 | 0.00 % | 6.67 % | -1.23 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.18 | 72.7 | 0.89 | 0.010 | 0.9 | 40 | -1.11 % | 4.71 % | -1.11 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 95.019 | 34.5 | 1.2 | 0.010 | 1.21 | 50 | -1.64 % | 0.00 % | 2.56 % | 11 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,671.82 | 2,354.5 | 6.51 | 0.010 | 6.52 | 100 | 4.33 % | 8.86 % | 1.56 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,641.88 | 2,354.5 | 6.78 | 0.010 | 6.79 | 100 | 4.15 % | 8.65 % | 1.65 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,689.712 | 2,354.5 | 6.08 | 0.010 | 6.09 | 100 | 4.83 % | 9.75 % | 1.84 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.63 | 189.5 | 1.49 | 0.010 | 1.5 | 100 | -1.97 % | 0.68 % | 3.47 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,613.31 | 2,354.5 | 7.03 | 0.010 | 7.04 | 100 | 3.99 % | 8.32 % | 1.59 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,561.822 | 2,354.5 | 7.23 | 0.010 | 7.24 | 100 | 3.88 % | 8.07 % | 1.54 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,488.29 | 2,354.5 | 7.9 | 0.010 | 7.91 | 100 | 3.54 % | 7.48 % | 1.67 % | 24 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 189.5 | 1.77 | 0.010 | 1.78 | 100 | -1.67 % | 0.00 % | 2.91 % | 21 Aug. 2018 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.19 | 92.56 | 1.02 | 0.010 | 1.03 | 10 | 2.00 % | -3.77 % | -27.14 % | 27 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0429380345 | Nestlé | Knock-Out Warrant (open end) | Call | 85.869 | 92.56 | 0.74 | 0.010 | 0.75 | 10 | 2.78 % | -5.13 % | -33.93 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.55 | 92.56 | 1.26 | 0.010 | 1.27 | 10 | 0.00 % | -3.82 % | -24.55 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.57 | 92.56 | 1.66 | 0.010 | 1.67 | 10 | 0.61 % | -2.35 % | -18.63 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.238 | 92.56 | 0.99 | 0.020 | 1.01 | 10 | 1.02 % | -4.81 % | -28.26 % | 16 Jul. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 349.226 | 189.5 | 1.63 | 0.010 | 1.64 | 100 | -1.81 % | 0.00 % | 2.52 % | 21 Jun. 2018 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 189.5 | 2.22 | 0.010 | 2.23 | 100 | -1.33 % | 0.00 % | 2.30 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 189.5 | 2.07 | 0.010 | 2.08 | 100 | -1.43 % | 0.00 % | 1.97 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 189.5 | 2 | 0.010 | 2.01 | 100 | -1.48 % | 0.50 % | 2.56 % | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.