Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,631.448 | 2,705.98 | 9.63 | 0.010 | 9.64 | 100 | -0.10 % | 15.75 % | 1.05 % | 27 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.49 | 19.829 | 4.31 | 0.050 | 4.36 | 10 | -1.15 % | -0.69 % | 12.24 % | 24 Jan. 2020 | |
| Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.72 | 14.55 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -29.03 % | -33.33 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,712.7 | 2,705.98 | 9.11 | 0.010 | 9.12 | 100 | -0.11 % | 16.65 % | 0.77 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,697.89 | 2,705.98 | 9.24 | 0.010 | 9.25 | 100 | -0.11 % | 16.37 % | 0.87 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,690.84 | 2,705.98 | 9.3 | 0.010 | 9.31 | 100 | -0.11 % | 16.25 % | 0.87 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,683.8 | 2,705.98 | 9.37 | 0.010 | 9.38 | 100 | -0.11 % | 16.25 % | 0.97 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,669.49 | 2,705.98 | 9.49 | 0.010 | 9.5 | 100 | -0.11 % | 15.87 % | 0.96 % | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,648.94 | 2,705.98 | 9.67 | 0.010 | 9.68 | 100 | -0.10 % | 15.67 % | 0.94 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,939.663 | 2,705.98 | 6.87 | 0.010 | 6.88 | 100 | -0.15 % | 22.90 % | -0.15 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,925.674 | 2,705.98 | 7 | 0.010 | 7.01 | 100 | -0.14 % | 22.59 % | 0.00 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,911.435 | 2,705.98 | 7.13 | 0.010 | 7.14 | 100 | -0.14 % | 22.09 % | 0.00 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,897.518 | 2,705.98 | 7.25 | 0.010 | 7.26 | 100 | -0.14 % | 21.64 % | 0.00 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,849.027 | 2,705.98 | 7.68 | 0.010 | 7.69 | 100 | -0.13 % | 20.19 % | 0.26 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,814.02 | 2,705.98 | 8 | 0.010 | 8.01 | 100 | -0.12 % | 19.40 % | 0.50 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,800.018 | 2,705.98 | 8.12 | 0.010 | 8.13 | 100 | -0.12 % | 18.89 % | 0.50 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,779.015 | 2,705.98 | 8.31 | 0.010 | 8.32 | 100 | -0.12 % | 18.54 % | 0.61 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,758.01 | 2,705.98 | 8.5 | 0.010 | 8.51 | 100 | -0.12 % | 18.06 % | 0.59 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,723.18 | 2,705.98 | 8.81 | 0.010 | 8.82 | 100 | -0.11 % | 17.31 % | 0.80 % | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,695.058 | 2,705.98 | 9.06 | 0.010 | 9.07 | 100 | -0.11 % | 16.75 % | 0.78 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.