Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Constant Leverage with ISIN code: CH1246615822 | Airbnb Class A | Constant Leverage | Short | ― | 148.623 | 0.18 | 0.010 | 0.19 | 1 | 0.00 % | 5.88 % | -5.26 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615830 | Airbnb Class A | Constant Leverage | Short | ― | 148.623 | 1.15 | 0.010 | 1.16 | 1 | 3.60 % | 5.50 % | -0.86 % | 8 Jun. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 142.478 | 148.623 | 0.72 | 0.010 | 0.73 | 10 | -17.24 % | -28.00 % | -22.58 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 137.406 | 148.623 | 1.17 | 0.010 | 1.18 | 10 | -11.36 % | -19.31 % | -15.22 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 129.279 | 148.623 | 1.9 | 0.010 | 1.91 | 10 | -7.32 % | -12.44 % | -9.52 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.103 | 148.623 | 2.98 | 0.010 | 2.99 | 10 | -4.79 % | -8.59 % | -6.29 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.623 | 148.623 | 4.01 | 0.010 | 4.02 | 10 | -3.37 % | -6.31 % | -4.52 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.58 | 148.623 | 4.99 | 0.010 | 5 | 10 | -2.73 % | -5.31 % | -3.48 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.645 | 148.623 | 5.52 | 0.010 | 5.53 | 10 | -2.47 % | -4.83 % | -3.16 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.203 | 148.623 | 6 | 0.010 | 6.01 | 10 | -2.28 % | -4.46 % | -2.91 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.464 | 148.623 | 8.03 | 0.010 | 8.04 | 10 | -1.71 % | -3.37 % | -1.95 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.241 | 148.623 | 7.96 | 0.010 | 7.97 | 10 | -1.73 % | -3.40 % | -1.97 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.018 | 148.623 | 8.25 | 0.010 | 8.26 | 10 | -1.55 % | -3.17 % | -1.79 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.624 | 148.623 | 5.46 | 0.010 | 5.47 | 10 | -0.36 % | 0.74 % | -2.85 % | 23 Feb. 2021 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140 | 166.18 | 3.12 | 0.080 | 3.2 | 10 | -2.50 % | 4.00 % | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 166.18 | 6.15 | ― | ― | 9.091 | -0.16 % | 3.54 % | 3.36 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 180 | 166.18 | 2.26 | 0.080 | 2.34 | 10 | -3.42 % | -13.08 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.297 | 166.18 | 3.21 | ― | ― | 9.091 | -0.31 % | 7.36 % | 4.90 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.906 | 166.18 | 3.31 | 0.080 | 3.39 | 10 | -2.36 % | -9.56 % | ― | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7 | 7.944 | 1.2 | 0.090 | 1.29 | 1 | -13.67 % | -11.11 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.