Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 19,853.1 | 106.384 | 0.010 | 106.394 | 100 | 0.35 % | -4.74 % | 0.32 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,405.62 | 5.6 | 0.050 | 5.65 | 100 | 0.18 % | -10.54 % | 10.67 % | 8 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,734.98 | 4,144.5 | 6.11 | 0.020 | 6.13 | 250 | -10.28 % | -9.88 % | -11.06 % | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,874.46 | 2,405.62 | 4.97 | 0.010 | 4.98 | 100 | 3.11 % | -9.47 % | 11.19 % | 14 Aug. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,846.06 | 2,405.62 | 5.22 | 0.010 | 5.23 | 100 | 2.96 % | -9.06 % | 10.83 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,817.77 | 2,405.62 | 5.47 | 0.010 | 5.48 | 100 | 2.82 % | -8.68 % | 10.28 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,875.981 | 2,405.62 | 4.74 | 0.010 | 4.75 | 100 | 3.27 % | -9.71 % | 11.79 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,848.085 | 2,405.62 | 4.99 | 0.010 | 5 | 100 | 3.10 % | -9.27 % | 11.38 % | 4 Jul. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0473359567 | Nestlé | Knock-Out Warrant (open end) | Call | 89.446 | 94 | 0.51 | ― | ― | 10 | -7.27 % | 30.77 % | -3.77 % | 28 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,790.2 | 2,405.62 | 5.71 | 0.010 | 5.72 | 100 | 2.70 % | -8.35 % | 9.81 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,818.26 | 2,405.62 | 5.26 | 0.010 | 5.27 | 100 | 3.14 % | -8.84 % | 10.74 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,792.275 | 2,405.62 | 5.49 | 0.010 | 5.5 | 100 | 3.00 % | -8.50 % | 10.24 % | 13 Jun. 2019 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 137.85 | 265.05 | 2.75 | 0.010 | 2.76 | 50 | 0.36 % | 1.85 % | 7.42 % | 5 Apr. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 309.377 | 524.5 | 10.75 | 0.050 | 10.8 | 20 | 3.86 % | 2.87 % | 23.85 % | 12 Mar. 2019 | |
Nestlé Mini Future with ISIN code: CH0465032602 | Nestlé | Mini Future | Long | 88.37 | 94 | 0.81 | 0.010 | 0.82 | 10 | -5.81 % | 19.12 % | -2.41 % | 8 Mar. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0465032511 | Nestlé | Knock-Out Warrant (open end) | Call | 90.141 | 94 | 0.44 | ― | ― | 10 | -6.38 % | 37.50 % | -4.35 % | 7 Mar. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,763.13 | 2,405.62 | 5.95 | 0.010 | 5.96 | 100 | 2.59 % | -8.04 % | 9.38 % | 31 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,380 | 19,853.1 | 20.7 | 0.050 | 20.75 | 500 | 0.98 % | -4.83 % | 0.00 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,240 | 19,853.1 | 21 | 0.050 | 21.05 | 500 | 1.20 % | -4.76 % | 0.24 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,090 | 19,853.1 | 21.25 | 0.050 | 21.3 | 500 | 1.19 % | -4.71 % | 0.24 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.