Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7458 | 161.707 | 2.008 | 0.001 | 2.009 | 0.1 | 0.30 % | 2.45 % | 14.87 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.7156 | 161.707 | 2.121 | 0.001 | 2.122 | 0.1 | 0.24 % | 2.32 % | 13.73 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.7165 | 161.707 | 2.232 | 0.001 | 2.233 | 0.1 | 0.18 % | 2.15 % | 12.78 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.7135 | 161.707 | 2.344 | 0.001 | 2.345 | 0.1 | 0.17 % | 2.05 % | 11.94 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.7049 | 161.707 | 2.4 | 0.001 | 2.401 | 0.1 | 0.17 % | 2.00 % | 11.52 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7095 | 161.707 | 2.456 | 0.001 | 2.457 | 0.1 | 0.16 % | 1.95 % | 11.18 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.7131 | 161.707 | 2.511 | 0.001 | 2.512 | 0.1 | 0.12 % | 1.91 % | 10.81 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.7445 | 161.707 | 2.565 | 0.001 | 2.566 | 0.1 | 0.12 % | 1.87 % | 10.47 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7746 | 161.707 | 2.619 | 0.001 | 2.62 | 0.1 | 0.11 % | 1.79 % | 10.13 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.789 | 161.707 | 2.674 | 0.001 | 2.675 | 0.1 | 0.11 % | 1.75 % | 9.86 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.7742 | 161.707 | 2.731 | 0.001 | 2.732 | 0.1 | 0.11 % | 1.75 % | 9.59 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.9461 | 161.707 | 1.578 | 0.001 | 1.579 | 0.1 | -1.56 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.7328 | 161.707 | 0.674 | 0.001 | 0.675 | 0.1 | -3.02 % | -9.65 % | -37.13 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.6436 | 161.707 | 0.279 | 0.001 | 0.28 | 0.1 | -6.38 % | -17.94 % | -59.09 % | 23 Apr. 2024 | |
GOLD Tracker with ISIN code: CH0014629361 | GOLD | Tracker | — | — | ― | 235.9 | 0.70 | 236.6 | 0.1 | 1.11 % | 2.34 % | 0.64 % | 15 Aug. 2002 | |
MSCI Taiwan Index Tracker with ISIN code: CH0018907284 | MSCI Taiwan Index | Tracker | — | — | ― | 2.9 | 0.06 | 2.96 | 0.1 | 0.35 % | 2.11 % | 9.43 % | 29 Jun. 2004 | |
NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 520.5 | ― | ― | 0.1 | -0.86 % | -2.07 % | -0.19 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Natural Gas Index Tracker with ISIN code: CH0014687120 | NYSE Arca (AMEX) Natural Gas Index | Tracker | — | — | ― | 58.2 | ― | ― | 0.1 | 0.78 % | 1.31 % | -1.02 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Pharmaceutical Index Tracker with ISIN code: CH0014686791 | NYSE Arca (AMEX) Pharmaceutical Index | Tracker | — | — | ― | 103.7 | ― | ― | 0.1 | -1.05 % | -2.17 % | 1.07 % | 19 Aug. 2002 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,534.54 | 549 | 6.00 | 555 | 0.1 | -0.27 % | 0.09 % | 3.68 % | 2 Jun. 2004 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.