Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 218.9 | 12.41 | 0.180 | 12.59 | 10 | -3.65 % | 2.56 % | 9.53 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 218.9 | 10.62 | 0.180 | 10.8 | 10 | -4.24 % | 2.71 % | 11.32 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 218.9 | 8.84 | 0.180 | 9.02 | 10 | -5.05 % | 3.03 % | 14.21 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 218.9 | 7.04 | 0.180 | 7.22 | 10 | -6.38 % | 3.38 % | 18.52 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 218.9 | 5.23 | 0.180 | 5.41 | 10 | -8.41 % | 4.18 % | 26.94 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 218.9 | 3.39 | 0.180 | 3.57 | 10 | -12.40 % | 5.61 % | 48.68 % | 8 Feb. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 218.9 | 2.91 | 0.060 | 2.97 | 1 | 9.40 % | -14.41 % | -48.86 % | 29 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 218.9 | 2.3 | 0.030 | 2.33 | 1 | 4.55 % | -6.50 % | -25.81 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 218.9 | 43.5 | 0.610 | 44.11 | 1 | 7.30 % | -10.24 % | -37.84 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 218.9 | 0.71 | 0.030 | 0.74 | 1 | 7.58 % | -16.47 % | -49.65 % | 3 Feb. 2023 | |
adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 218.9 | 3.28 | 0.080 | 3.36 | 1 | 11.95 % | -18.61 % | -58.59 % | 15 Jan. 2024 | |
adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 218.9 | 0.44 | 0.030 | 0.47 | 1 | 2.33 % | -13.73 % | -39.73 % | 16 Jun. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 218.9 | 9.3 | 0.180 | 9.48 | 1 | 9.67 % | -14.36 % | -48.79 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066756 | adidas | Constant Leverage | Short | ― | 218.9 | 0.12 | 0.010 | 0.13 | 1 | -14.29 % | 0.00 % | 27.66 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 218.9 | 1.85 | 0.030 | 1.88 | 1 | -9.76 % | 8.19 % | 29.37 % | 14 Dec. 2023 | |
adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 218.9 | 5.45 | 0.050 | 5.5 | 1 | -6.36 % | 6.24 % | 21.11 % | 21 Mar. 2024 | |
adidas Constant Leverage with ISIN code: CH1290992226 | adidas | Constant Leverage | Short | ― | 218.9 | 0.63 | 0.030 | 0.66 | 1 | -14.86 % | 6.78 % | 31.25 % | 14 Dec. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 164.555 | 218.9 | 5.35 | 0.130 | 5.48 | 10 | 3.48 % | -6.96 % | -22.91 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.033 | 218.9 | 10.46 | 0.130 | 10.59 | 10 | 1.85 % | -2.97 % | -13.05 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.773 | 218.9 | 11.34 | 0.130 | 11.47 | 10 | -3.57 % | 3.09 % | 11.07 % | 6 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.