Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1375891426 | UBS | Mini Future | Short | 29.95 | 27.98 | 0.57 | 0.010 | 0.58 | 5 | 14.00 % | -1.72 % | -8.06 % | 17 Oct. 2024 | |
| UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 29.76 | 27.98 | 2.62 | 0.010 | 2.63 | 1 | 14.41 % | 3.15 % | -7.42 % | 25 Mar. 2024 | |
| UBS Mini Future with ISIN code: CH1389961512 | UBS | Mini Future | Short | 29 | 27.98 | 0.38 | 0.010 | 0.39 | 5 | 22.58 % | -2.56 % | ― | 11 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0161 | 0.8857 | 1.45 | 0.010 | 1.46 | 0.1 | 0.00 % | -4.61 % | -16.67 % | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9472 | 0.8857 | 0.75 | 0.010 | 0.76 | 0.1 | 0.00 % | -8.54 % | -27.18 % | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9222 | 0.8857 | 0.501 | 0.002 | 0.503 | 0.1 | 0.20 % | -9.07 % | -34.68 % | 17 Oct. 2022 | |
| USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9156 | 0.8857 | 0.45 | 0.010 | 0.46 | 0.1 | 2.27 % | -11.76 % | -35.71 % | 24 Nov. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 186.2 | 153.798 | 2.03 | 0.010 | 2.04 | 0.1 | 1.50 % | 0.50 % | ― | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 183.7796 | 153.798 | 1.77 | 0.001 | 1.771 | 0.1 | 1.14 % | 2.79 % | -7.96 % | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 177.2937 | 153.798 | 1.49 | 0.010 | 1.5 | 0.1 | 1.36 % | 0.00 % | -11.31 % | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 170.7179 | 153.798 | 1.015 | 0.001 | 1.016 | 0.1 | 1.91 % | 4.32 % | -13.32 % | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 165.0109 | 153.798 | 0.78 | 0.010 | 0.79 | 0.1 | 4.00 % | 0.00 % | -18.75 % | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 162.6424 | 153.798 | 0.548 | 0.001 | 0.549 | 0.1 | 3.40 % | 7.45 % | -22.49 % | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 160.4678 | 153.798 | 0.51 | 0.010 | 0.52 | 0.1 | 4.08 % | -1.92 % | -27.14 % | 17 Jun. 2024 | |
| Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.89 | 16.652 | 4 | 0.020 | 4.02 | 1 | -2.44 % | -4.99 % | -37.98 % | 22 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 593.56 | 348.6 | 27.45 | 0.050 | 27.5 | 10 | 0.92 % | -2.83 % | 5.78 % | 11 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 592.41 | 348.6 | 27.33 | 0.050 | 27.38 | 10 | 1.04 % | -2.18 % | 6.09 % | 20 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 573.03 | 348.6 | 25.3 | 0.050 | 25.35 | 10 | 1.00 % | -2.88 % | 6.30 % | 27 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 563.57 | 348.6 | 24.3 | 0.050 | 24.35 | 10 | 1.17 % | -2.45 % | 6.95 % | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 543.79 | 348.6 | 22.22 | 0.050 | 22.27 | 10 | 1.28 % | -2.67 % | 7.66 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.