Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 509 | 0.17 | ― | ― | 100 | 13.33 % | 30.77 % | 30.77 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 509 | 0.25 | ― | ― | 100 | 4.17 % | 13.64 % | 19.05 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 509 | 0.3 | ― | ― | 100 | 3.45 % | 15.38 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 509 | 0.26 | ― | ― | 100 | 8.33 % | 23.81 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 509 | 0.39 | ― | ― | 100 | 2.63 % | 14.71 % | 14.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 509 | 0.52 | ― | ― | 100 | 4.00 % | 13.04 % | 15.56 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 509 | 0.57 | ― | ― | 100 | 1.79 % | 9.62 % | 11.76 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 246.726 | 0.55 | 0.010 | 0.56 | 10 | 48.65 % | 243.75 % | 323.08 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 246.726 | 0.81 | 0.010 | 0.82 | 10 | 47.27 % | 252.17 % | 350.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 246.726 | 0.96 | 0.010 | 0.97 | 10 | 47.69 % | 255.56 % | 357.14 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 246.726 | 1.22 | 0.010 | 1.23 | 10 | 46.99 % | 258.82 % | 369.23 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 246.726 | 1.7 | 0.010 | 1.71 | 10 | 41.67 % | 246.94 % | 372.22 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 246.726 | 2.09 | 0.010 | 2.1 | 10 | 39.33 % | 231.75 % | 364.44 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 246.726 | 3.72 | 0.010 | 3.73 | 10 | 27.40 % | 135.44 % | 223.48 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 246.726 | 2.58 | 0.010 | 2.59 | 10 | 36.51 % | 218.52 % | 352.63 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 246.726 | 4.24 | 0.010 | 4.25 | 10 | 25.44 % | 126.74 % | 211.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 246.726 | 2.05 | 0.010 | 2.06 | 10 | 51.85 % | 376.74 % | 561.29 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 246.726 | 3.19 | 0.010 | 3.2 | 10 | 34.03 % | 198.13 % | 325.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 246.726 | 4.84 | 0.010 | 4.85 | 10 | 23.47 % | 116.07 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 246.726 | 2.4 | 0.010 | 2.41 | 10 | 48.15 % | 352.83 % | 531.58 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.