Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.13 | 509 | 2 | 0.010 | 2.01 | 100 | 0.50 % | 2.56 % | 3.09 % | 25 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 175.65 | 652.8 | 24.3 | 0.050 | 24.35 | 20 | -1.82 % | -0.21 % | 5.65 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 473 | 5.84 | 0.010 | 5.85 | 50 | -1.35 % | -2.50 % | -0.34 % | 18 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,965.125 | 12,041.7 | 8.16 | 0.010 | 8.17 | 500 | 0.49 % | 0.25 % | 0.12 % | 4 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 146.98 | 652.8 | 25.65 | 0.050 | 25.7 | 20 | -1.72 % | -0.19 % | 5.34 % | 5 Oct. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 473 | 6.39 | 0.010 | 6.4 | 50 | -1.24 % | -2.14 % | -0.31 % | 16 Sep. 2016 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.08 | 85.34 | 13.2 | 0.050 | 13.25 | 5 | 0.76 % | -1.12 % | -3.30 % | 23 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 210.34 | 246 | 0.77 | 0.010 | 0.78 | 50 | -7.23 % | -9.41 % | 54.00 % | 12 Aug. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 473 | 6.92 | 0.010 | 6.93 | 50 | -1.14 % | -2.12 % | -0.29 % | 1 Jun. 2016 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 368.57 | 538.6 | 3.76 | 0.010 | 3.77 | 50 | 3.30 % | -1.57 % | -7.16 % | 7 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,560 | 5,535.04 | 30.1 | ― | ― | 100 | 1.35 % | 2.03 % | 8.66 % | 4 Apr. 2016 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.25 | 39.55 | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -6.22 % | -6.67 % | 24 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 473 | 7.44 | 0.010 | 7.45 | 50 | -1.06 % | -1.98 % | -0.27 % | 8 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,621.22 | 2,354.89 | 7.16 | ― | ― | 100 | 3.92 % | 7.03 % | 1.99 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,950 | 5,535.04 | 33.45 | ― | ― | 100 | 0.60 % | 0.60 % | 7.90 % | 2 Mar. 2016 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 354.08 | 538.6 | 4.04 | 0.010 | 4.05 | 50 | 3.06 % | -1.46 % | -6.48 % | 19 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,041.7 | 8.76 | 0.010 | 8.77 | 500 | 0.46 % | 0.11 % | 0.11 % | 16 Feb. 2016 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 4,974.68 | 13.6 | 0.050 | 13.65 | ― | 1.87 % | 1.49 % | -2.16 % | 11 Feb. 2016 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 30.49 | 21.15 | ― | ― | 0.771 | 3.68 % | 6.28 % | -0.47 % | 26 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 339.67 | 538.6 | 4.31 | 0.010 | 4.32 | 50 | 2.86 % | -1.37 % | -6.10 % | 19 Jan. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.