Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.98 | 14.55 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -32.14 % | -36.67 % | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.31 | 12.032 | 4.64 | 0.050 | 4.69 | 1 | -1.07 % | 5.69 % | -16.70 % | 12 Dec. 2019 | |
| thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.1 | 3.806 | 7.22 | 0.160 | 7.38 | 1 | -2.17 % | -6.72 % | -8.14 % | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.582 | 19.829 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -0.73 % | 12.95 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 13.021 | 14.55 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | -36.36 % | -41.67 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.758 | 14.55 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -36.00 % | -40.74 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.496 | 14.55 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -33.33 % | -37.93 % | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.433 | 12.032 | 4.32 | 0.050 | 4.37 | 1 | -1.14 % | 6.14 % | -17.71 % | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.776 | 12.032 | 4.93 | 0.050 | 4.98 | 1 | -1.00 % | 5.34 % | -15.87 % | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.225 | 3.806 | 6.96 | 0.160 | 7.12 | 1 | -2.25 % | -6.83 % | -8.42 % | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,946.929 | 2,705.98 | 6.81 | 0.010 | 6.82 | 100 | -0.15 % | 23.37 % | -0.15 % | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,932.938 | 2,705.98 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | 22.65 % | -0.14 % | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,932.67 | 2,705.98 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | 21.73 % | 0.00 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,918.45 | 2,705.98 | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | 21.46 % | 0.14 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,904.23 | 2,705.98 | 7.42 | 0.010 | 7.43 | 100 | -0.13 % | 21.04 % | 0.13 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,890.02 | 2,705.98 | 7.55 | 0.010 | 7.56 | 100 | -0.13 % | 20.61 % | 0.27 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,875.8 | 2,705.98 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | 20.22 % | 0.26 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,847.68 | 2,705.98 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | 19.46 % | 0.38 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,833.15 | 2,705.98 | 8.05 | 0.010 | 8.06 | 100 | -0.12 % | 19.08 % | 0.37 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,818.93 | 2,705.98 | 8.18 | 0.010 | 8.19 | 100 | -0.12 % | 18.90 % | 0.49 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.