Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.41 | 218.9 | 9.54 | 0.160 | 9.7 | 10 | -4.50 % | 3.14 % | 13.17 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 298.028 | 218.9 | 7.77 | 0.130 | 7.9 | 10 | -5.13 % | 3.88 % | 17.37 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.561 | 218.9 | 5.97 | 0.130 | 6.1 | 10 | -6.72 % | 4.74 % | 23.86 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.903 | 218.9 | 4.16 | 0.130 | 4.29 | 10 | -9.37 % | 6.12 % | 38.67 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1158932199 | adidas | Knock-Out Warrant (open end) | Put | 242.117 | 218.9 | 2.34 | 0.130 | 2.47 | 10 | -15.52 % | 10.38 % | 100.00 % | 11 Jan. 2022 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.14 | 31 | 0.51 | ― | ― | 10 | 13.33 % | 24.39 % | -41.38 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.88 | 31 | 0.82 | ― | ― | 10 | 7.89 % | 13.89 % | -30.51 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 31 | 2.78 | ― | ― | 10 | -2.11 % | -3.81 % | 13.47 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 31 | 1.89 | ― | ― | 10 | -3.08 % | -5.50 % | 21.15 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 31 | 0.8 | ― | ― | 10 | -6.98 % | -12.09 % | 73.91 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 31 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | ― | ― | 27 Jun. 2024 | |
Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 31 | 0.61 | ― | ― | 1 | 10.91 % | 22.00 % | -52.34 % | 15 Jun. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 31 | 0.61 | ― | ― | 1 | 8.93 % | 17.31 % | -45.54 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 31 | 1.59 | ― | ― | 1 | 8.16 % | 14.39 % | -36.90 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 31 | 1.91 | ― | ― | 1 | -8.17 % | -13.18 % | 45.80 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 31 | 0.7 | ― | ― | 1 | -10.26 % | -16.67 % | 59.09 % | 26 Apr. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.041 | 31 | 0.69 | ― | ― | 10 | 9.52 % | 16.95 % | -35.51 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.235 | 31 | 2.64 | ― | ― | 10 | -2.22 % | -3.65 % | 14.78 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.37 | 31 | 1.76 | ― | ― | 10 | -3.30 % | -5.38 % | 23.94 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.447 | 31 | 0.87 | ― | ― | 10 | -6.45 % | -10.31 % | 64.15 % | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.