Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 60 | 33.189 | 0.26 | ― | ― | 10 | 0.00 % | 233.33 % | -43.48 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 60 | 33.189 | 0.4 | ― | ― | 10 | 0.00 % | 263.64 % | -39.39 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961454 | Super Micro Computer | Warrant | Call | 50 | 33.189 | 0.05 | ― | ― | 10 | 0.00 % | 4,900.00 % | -89.36 % | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961462 | Super Micro Computer | Warrant | Call | 50 | 33.189 | 0.36 | ― | ― | 10 | 0.00 % | 350.00 % | -53.25 % | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 33.189 | 0.54 | ― | ― | 10 | 0.00 % | 285.71 % | -44.90 % | 16 Oct. 2024 | |
| Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 165.5 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | -46.67 % | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 165.5 | 0.38 | ― | ― | 10 | 0.00 % | -25.49 % | -42.42 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 165.5 | 0.16 | ― | ― | 10 | 0.00 % | -33.33 % | -55.56 % | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 165.5 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -97.92 % | 31 Jan. 2024 | |
| Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 165.5 | 0.19 | ― | ― | 10 | 0.00 % | -40.63 % | -66.07 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 165.5 | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | -56.25 % | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 165.5 | 0.6 | ― | ― | 10 | 0.00 % | -25.93 % | -44.95 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 165.5 | 0.007 | ― | ― | 10 | 0.00 % | -83.72 % | -96.32 % | 31 Jan. 2024 | |
| Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 165.5 | 0.46 | ― | ― | 10 | 0.00 % | -38.67 % | -63.20 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 165.5 | 0.59 | ― | ― | 10 | 0.00 % | -32.95 % | -55.30 % | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 165.5 | 1.01 | ― | ― | 10 | 0.00 % | -25.74 % | -43.89 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 165.5 | 0.08 | ― | ― | 10 | 0.00 % | -68.00 % | -89.19 % | 31 Jan. 2024 | |
| Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 165.5 | 1.23 | ― | ― | 10 | 0.00 % | -29.31 % | -48.75 % | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877326 | Swatch | Warrant | Call | 160 | 165.5 | 1.16 | ― | ― | 10 | 0.00 % | -32.16 % | -52.46 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1389961025 | Swatch | Warrant | Call | 150 | 165.5 | 1.75 | ― | ― | 10 | 0.00 % | -25.53 % | -43.37 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.