Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.3 | 3.35 | 0.020 | 3.37 | 9.924 | 0.90 % | 3.08 % | 1.82 % | 11 Dec. 2015 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 325.14 | 538.6 | 4.59 | 0.010 | 4.6 | 50 | 2.68 % | -1.29 % | -5.75 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,816.92 | 4,286 | 10.3 | 0.050 | 10.35 | 250 | 0.49 % | -1.44 % | 3.94 % | 17 Nov. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 155.9 | ― | ― | 0.887 | 0.32 % | 1.37 % | 0.26 % | 16 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,670.34 | 4,286 | 10.9 | 0.050 | 10.95 | 250 | 0.93 % | -1.36 % | 3.81 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,264.18 | 4,286 | 12.45 | 0.050 | 12.5 | 250 | 0.81 % | -0.80 % | 3.32 % | 5 Oct. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 277.5 | ― | ― | 0.992 | 1.09 % | 1.46 % | 4.82 % | 18 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.04 | 652.8 | 27.05 | 0.050 | 27.1 | 20 | -1.64 % | -0.18 % | 5.25 % | 3 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 228.5 | ― | ― | 0.991 | 0.18 % | 1.06 % | 1.47 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 243.4 | ― | ― | 0.951 | 0.58 % | 0.70 % | 1.00 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247 | ― | ― | 1.043 | -0.08 % | -0.48 % | 1.69 % | 31 Jul. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,523.87 | 4,286 | 11.45 | 0.050 | 11.5 | 250 | 0.88 % | -1.29 % | 3.62 % | 7 May. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 312.92 | 538.6 | 4.84 | 0.010 | 4.85 | 50 | 2.54 % | -1.22 % | -5.47 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 105,200 | 5.44 | 0.030 | 5.47 | 9,915.916 | 4.21 % | 4.62 % | -1.45 % | 1 Apr. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.13 | 499 | 20.9 | 0.050 | 20.95 | 18.526 | 3.21 % | 3.21 % | 3.72 % | 12 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 127.1 | ― | ― | 1 | 0.16 % | 0.39 % | -1.70 % | 9 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 146 | ― | ― | 1 | -0.14 % | -1.08 % | -1.48 % | 25 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.16 | 652.8 | 55.05 | 0.050 | 55.1 | 10 | -1.52 % | -0.09 % | 5.16 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.77 | 652.8 | 56.15 | 0.050 | 56.2 | 10 | -1.40 % | 0.00 % | 5.15 % | 12 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.28 | 92.56 | 2.22 | 0.010 | 2.23 | 10 | 0.91 % | -1.33 % | -14.29 % | 4 Feb. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.