Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,804.72 | 2,705.98 | 8.3 | 0.010 | 8.31 | 100 | -0.12 % | 18.57 % | 0.48 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,790.5 | 2,705.98 | 8.43 | 0.010 | 8.44 | 100 | -0.12 % | 18.23 % | 0.60 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,776.3 | 2,705.98 | 8.55 | 0.010 | 8.56 | 100 | -0.12 % | 17.93 % | 0.59 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,762.1 | 2,705.98 | 8.68 | 0.010 | 8.69 | 100 | -0.12 % | 17.62 % | 0.70 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,747.85 | 2,705.98 | 8.8 | 0.010 | 8.81 | 100 | -0.11 % | 17.33 % | 0.69 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,733.65 | 2,705.98 | 8.93 | 0.010 | 8.94 | 100 | -0.11 % | 17.19 % | 0.79 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,705.22 | 2,705.98 | 9.18 | 0.010 | 9.19 | 100 | -0.11 % | 16.65 % | 0.88 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,676.82 | 2,705.98 | 9.43 | 0.010 | 9.44 | 100 | -0.11 % | 16.13 % | 0.96 % | 9 Dec. 2019 | |
| EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 0.978 | 0.9314 | 0.521 | ― | ― | 0.1 | 0.00 % | 4.83 % | -5.62 % | 5 Dec. 2019 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9617 | 0.9314 | 0.301 | ― | ― | 0.1 | 0.00 % | 7.12 % | -9.34 % | 5 Dec. 2019 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8352 | 0.8943 | 0.6 | 0.002 | 0.602 | 0.1 | -0.33 % | 10.29 % | 83.49 % | 5 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,884.287 | 2,705.98 | 7.37 | 0.010 | 7.38 | 100 | -0.14 % | 21.22 % | 0.14 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,877.285 | 2,705.98 | 7.43 | 0.010 | 7.44 | 100 | -0.13 % | 21.01 % | 0.13 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,870.282 | 2,705.98 | 7.49 | 0.010 | 7.5 | 100 | -0.13 % | 20.81 % | 0.13 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,856.278 | 2,705.98 | 7.62 | 0.010 | 7.63 | 100 | -0.13 % | 20.38 % | 0.26 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,842.273 | 2,705.98 | 7.74 | 0.010 | 7.75 | 100 | -0.13 % | 20.00 % | 0.26 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,821.266 | 2,705.98 | 7.93 | 0.010 | 7.94 | 100 | -0.13 % | 19.43 % | 0.38 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,807.261 | 2,705.98 | 8.06 | 0.010 | 8.07 | 100 | -0.12 % | 19.23 % | 0.50 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,786.254 | 2,705.98 | 8.24 | 0.010 | 8.25 | 100 | -0.12 % | 18.56 % | 0.49 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,765.247 | 2,705.98 | 8.43 | 0.010 | 8.44 | 100 | -0.12 % | 18.23 % | 0.60 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.