Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.88 | 0.9723 | 10.089 | 0.020 | 10.109 | 0.01 | 0.71 % | 15.16 % | -5.83 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8732 | 0.9723 | 10.765 | 0.020 | 10.785 | 0.01 | 0.66 % | 14.08 % | -5.47 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8545 | 0.9723 | 12.622 | 0.020 | 12.642 | 0.01 | 0.57 % | 11.77 % | -4.68 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8317 | 0.9723 | 14.881 | 0.020 | 14.901 | 0.01 | 0.49 % | 9.82 % | -3.97 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8086 | 0.9723 | 17.165 | 0.020 | 17.185 | 0.01 | 0.42 % | 8.41 % | -3.44 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.17 | 0.9723 | 22.95 | ― | ― | 0.01 | -1.29 % | -6.52 % | -1.08 % | 28 Jan. 2008 | |
EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.12 | 0.9723 | 17.95 | ― | ― | 0.01 | -1.64 % | -8.18 % | -1.10 % | 23 Aug. 2007 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0879 | 0.9723 | 12.623 | 0.020 | 12.643 | 0.01 | -1.08 % | -10.98 % | -1.72 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0428 | 0.9723 | 8.065 | 0.020 | 8.085 | 0.01 | -1.67 % | -16.13 % | -2.35 % | 24 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.02 | 0.9723 | 5.767 | 0.020 | 5.787 | 0.01 | -2.32 % | -21.16 % | -3.04 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 0.9935 | 0.9723 | 3.092 | 0.020 | 3.112 | 0.01 | -4.21 % | -33.30 % | -5.07 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9723 | 1.449 | 0.020 | 1.469 | 0.01 | -8.58 % | -51.49 % | ― | 17 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339025 | EUR/JPY | Mini Future | Long | 168 | 174.426 | 4.512 | 0.010 | 4.522 | 0.01 | 12.27 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339017 | EUR/JPY | Mini Future | Long | 166 | 174.426 | 5.616 | 0.010 | 5.626 | 0.01 | 9.52 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.1551 | 174.426 | 6.632 | 0.010 | 6.642 | 0.01 | 7.91 % | 28.30 % | 46.05 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1347462827 | EUR/JPY | Mini Future | Long | 162.2251 | 174.426 | 7.697 | 0.010 | 7.707 | 0.01 | 6.67 % | 23.45 % | 36.54 % | 2 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1337753797 | EUR/JPY | Mini Future | Long | 160.3429 | 174.426 | 8.736 | 0.010 | 8.746 | 0.01 | 5.78 % | 20.08 % | 30.27 % | 25 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1330022323 | EUR/JPY | Mini Future | Long | 158.4335 | 174.426 | 9.79 | 0.010 | 9.8 | 0.01 | 5.08 % | 17.51 % | 25.71 % | 20 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315321690 | EUR/JPY | Mini Future | Long | 156.5216 | 174.426 | 10.845 | 0.010 | 10.855 | 0.01 | 4.52 % | 15.53 % | 22.22 % | 16 Jan. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315310040 | EUR/JPY | Mini Future | Long | 154.585 | 174.426 | 11.914 | 0.010 | 11.924 | 0.01 | 4.05 % | 13.93 % | 19.46 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.