Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.954 | 31 | 0.62 | ― | ― | 10 | -8.82 % | -13.89 % | 121.43 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.982 | 31 | 0.12 | ― | ― | 10 | -33.33 % | ― | ― | 27 Jun. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.11 | 35.8 | 0.87 | ― | ― | 10 | 6.10 % | 10.13 % | -1.14 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.14 | 35.8 | 0.97 | ― | ― | 10 | 6.59 % | 8.99 % | -1.02 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.14 | 35.8 | 1.06 | ― | ― | 10 | 4.95 % | 7.07 % | -0.93 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.25 | 35.8 | 1.15 | ― | ― | 10 | 5.50 % | 7.48 % | -0.86 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.32 | 35.8 | 1.34 | ― | ― | 10 | 4.69 % | 6.35 % | -0.74 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.33 | 35.8 | 1.43 | ― | ― | 10 | 3.62 % | 5.15 % | -0.69 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.31 | 35.8 | 1.53 | ― | ― | 10 | 3.38 % | 5.52 % | -0.65 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.34 | 35.8 | 1.63 | ― | ― | 10 | 3.82 % | 5.16 % | 0.00 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.19 | 35.8 | 1.84 | ― | ― | 10 | 3.37 % | 4.55 % | 0.00 % | 17 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.124 | 35.8 | 0.81 | ― | ― | 10 | 8.00 % | 10.96 % | -1.22 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.156 | 35.8 | 1.01 | ― | ― | 10 | 6.32 % | 8.60 % | -0.98 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.219 | 35.8 | 1.1 | ― | ― | 10 | 5.77 % | 7.84 % | -0.90 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.328 | 35.8 | 1.29 | ― | ― | 10 | 4.88 % | 6.61 % | -0.77 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.301 | 35.8 | 1.39 | ― | ― | 10 | 3.73 % | 6.11 % | -0.71 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.309 | 35.8 | 1.49 | ― | ― | 10 | 4.20 % | 5.67 % | -0.67 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.362 | 35.8 | 1.58 | ― | ― | 10 | 3.27 % | 4.64 % | -0.63 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.22 | 35.8 | 1.8 | ― | ― | 10 | 3.45 % | 4.65 % | -0.55 % | 12 May. 2023 | |
ABB Mini Future with ISIN code: CH1355247664 | ABB | Mini Future | Long | 48.27 | 50.7 | 0.89 | ― | ― | 5 | 14.10 % | 21.92 % | 12.66 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.