Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.138 | 160.61 | 3.63 | 0.080 | 3.71 | 10 | -2.16 % | -3.71 % | 23.05 % | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.415 | 160.61 | 1.79 | 0.080 | 1.87 | 10 | -4.28 % | -6.77 % | 62.73 % | 16 Aug. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.11 | 7.372 | 1.42 | 0.090 | 1.51 | 1 | -5.96 % | -26.04 % | -52.51 % | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.125 | 7.372 | 1.19 | 0.090 | 1.28 | 1 | -7.03 % | -30.00 % | -57.04 % | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 32.895 | 11.21 | 0.130 | 11.34 | 1 | -1.15 % | 7.17 % | 28.70 % | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 32.895 | 10.56 | 0.290 | 10.85 | 1 | -2.67 % | 9.54 % | 42.13 % | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 32.895 | 5.25 | 0.200 | 5.45 | 1 | -3.67 % | 12.42 % | 55.79 % | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 32.895 | 1.64 | 0.080 | 1.72 | 1 | -4.65 % | 15.49 % | 69.07 % | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 32.895 | 1.87 | 0.060 | 1.93 | 1 | -3.11 % | -17.26 % | -42.64 % | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 32.895 | 1.26 | 0.030 | 1.29 | 1 | -2.33 % | -11.27 % | -29.61 % | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.97 | 8.87 | 0.160 | 9.03 | 1 | -1.77 % | -15.52 % | -8.27 % | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.97 | 6.34 | 0.070 | 6.41 | 1 | -1.09 % | -10.33 % | -3.79 % | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.97 | 0.47 | 0.030 | 0.5 | 1 | -6.00 % | 0.00 % | -11.32 % | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.97 | 2.38 | 0.040 | 2.42 | 1 | -1.65 % | 8.68 % | -13.77 % | 18 Apr. 2024 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,016.35 | 1,288.4 | 3.17 | 0.270 | 3.44 | 100 | -7.85 % | 7.46 % | -33.12 % | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 649.08 | 1,288.4 | 6.37 | 0.270 | 6.64 | 100 | -4.07 % | 3.41 % | -19.57 % | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,782.4 | 1,288.4 | 5.91 | 0.270 | 6.18 | 100 | -4.37 % | -11.79 % | 17.03 % | 11 Aug. 2023 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,599.08 | 1,288.4 | 4.06 | 0.270 | 4.33 | 100 | -6.24 % | -16.29 % | 27.27 % | 17 Oct. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,020.69 | 1,288.4 | 2.57 | 0.270 | 2.84 | 100 | -9.51 % | 9.36 % | -37.77 % | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 651.834 | 1,288.4 | 6 | 0.270 | 6.27 | 100 | -4.31 % | 3.45 % | -20.63 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.