Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 115.375 | 0.24 | 0.010 | 0.25 | 10 | -11.11 % | -4.00 % | 26.32 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 115.375 | 0.056 | 0.010 | 0.066 | 10 | -9.68 % | -1.75 % | 14.29 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 115.375 | 0.43 | 0.010 | 0.44 | 10 | -14.00 % | -4.44 % | 48.28 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 115.375 | 1.2 | 0.010 | 1.21 | 10 | -6.98 % | -3.23 % | 27.66 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 115.375 | 0.77 | 0.010 | 0.78 | 10 | -9.41 % | -3.75 % | 35.09 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 115.375 | 1.93 | 0.020 | 1.95 | 10 | -6.31 % | -1.03 % | 27.81 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 115.375 | 2.29 | 0.010 | 2.3 | 10 | -4.58 % | -1.72 % | 22.46 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 179.625 | 0.19 | 0.010 | 0.2 | 10 | 0.00 % | 90.00 % | -45.71 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 179.625 | 0.037 | 0.010 | 0.047 | 10 | 48.00 % | 825.00 % | -75.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 179.625 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 64.29 % | -40.26 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 179.625 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 122.22 % | -52.38 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 179.625 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | 162.30 % | -69.23 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 179.625 | 0.86 | 0.010 | 0.87 | 10 | -2.27 % | 56.36 % | -35.82 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 179.625 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | 85.19 % | -46.81 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 179.625 | 0.72 | 0.010 | 0.73 | 10 | -4.00 % | 100.00 % | -51.35 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 179.625 | 1.58 | 0.010 | 1.59 | 10 | -1.86 % | 43.64 % | -29.78 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 179.625 | 1.21 | 0.010 | 1.22 | 10 | -2.42 % | 59.21 % | -36.98 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 179.625 | 2.69 | 0.010 | 2.7 | 10 | -1.47 % | 31.86 % | ― | 28 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 679 | 0.24 | 0.010 | 0.25 | 100 | 4.35 % | 14.29 % | 41.18 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 679 | 0.32 | 0.010 | 0.33 | 100 | 3.23 % | 10.34 % | 33.33 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.