Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,751.242 | 2,705.98 | 8.56 | 0.010 | 8.57 | 100 | -0.12 % | 17.91 % | 0.71 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,709.228 | 2,705.98 | 8.93 | 0.010 | 8.94 | 100 | -0.11 % | 17.04 % | 0.79 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,674.216 | 2,705.98 | 9.25 | 0.010 | 9.26 | 100 | -0.11 % | 16.50 % | 0.87 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,639.204 | 2,705.98 | 9.56 | 0.010 | 9.57 | 100 | -0.10 % | 15.88 % | 0.95 % | 4 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,596.437 | 20,774.9 | 108.931 | 0.010 | 108.941 | 100 | -0.01 % | 3.81 % | 9.00 % | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,456.523 | 20,774.9 | 110.182 | 0.010 | 110.192 | 100 | -0.01 % | 3.77 % | 8.94 % | 3 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,940.736 | 2,705.98 | 7.1 | 0.010 | 7.11 | 100 | -0.14 % | 21.99 % | 0.00 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,926.513 | 2,705.98 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | 21.72 % | 0.14 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,912.289 | 2,705.98 | 7.35 | 0.010 | 7.36 | 100 | -0.14 % | 21.29 % | 0.14 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,898.064 | 2,705.98 | 7.48 | 0.010 | 7.49 | 100 | -0.13 % | 20.84 % | 0.13 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,883.842 | 2,705.98 | 7.6 | 0.010 | 7.61 | 100 | -0.13 % | 20.44 % | 0.13 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,869.618 | 2,705.98 | 7.73 | 0.010 | 7.74 | 100 | -0.13 % | 20.03 % | 0.26 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,841.172 | 2,705.98 | 7.98 | 0.010 | 7.99 | 100 | -0.13 % | 19.28 % | 0.38 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,826.946 | 2,705.98 | 8.1 | 0.010 | 8.11 | 100 | -0.12 % | 18.94 % | 0.37 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,812.72 | 2,705.98 | 8.23 | 0.010 | 8.24 | 100 | -0.12 % | 18.76 % | 0.49 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,798.497 | 2,705.98 | 8.36 | 0.010 | 8.37 | 100 | -0.12 % | 18.41 % | 0.60 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,755.827 | 2,705.98 | 8.73 | 0.010 | 8.74 | 100 | -0.11 % | 17.50 % | 0.69 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,727.381 | 2,705.98 | 8.98 | 0.010 | 8.99 | 100 | -0.11 % | 16.93 % | 0.79 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,656.261 | 2,705.98 | 9.61 | 0.010 | 9.62 | 100 | -0.10 % | 15.78 % | 1.05 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,613.587 | 2,705.98 | 9.98 | 0.010 | 9.99 | 100 | -0.10 % | 15.11 % | 1.01 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.