Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 106.8 | 8.29 | 0.010 | 8.3 | 10 | -1.43 % | -5.04 % | -7.17 % | 26 Sep. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 187.258 | 53.45 | ― | ― | 2.493 | 0.94 % | 1.71 % | 10.78 % | 8 Aug. 2014 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 509 | 1.53 | 0.010 | 1.54 | 100 | 1.32 % | 3.38 % | 4.79 % | 25 Apr. 2014 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.2 | 245.5 | 4.82 | 0.010 | 4.83 | 10 | -5.12 % | -7.66 % | 40.12 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 245.5 | 6.35 | 0.010 | 6.36 | 10 | -3.93 % | -5.79 % | 28.02 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 40,695.1 | 15.6 | ― | ― | 10 | 1.96 % | 3.65 % | 3.65 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,035.6 | 9.92 | 0.010 | 9.93 | 500 | 0.30 % | 0.10 % | -0.10 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,035.6 | 10.5 | 0.050 | 10.55 | 500 | 0.00 % | -0.47 % | -0.47 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,035.6 | 12 | 0.050 | 12.05 | 500 | 0.00 % | 0.00 % | 0.00 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,754 | 33,894.5 | 28.4 | 0.050 | 28.45 | 1,000 | 1.43 % | 2.53 % | -2.91 % | 21 Jun. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 140 | 10.6 | ― | ― | 9.943 | 0.00 % | -1.40 % | -2.75 % | 16 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,035.6 | 15.7 | 0.050 | 15.75 | 500 | 0.00 % | 0.00 % | 0.00 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,035.6 | 15.2 | 0.050 | 15.25 | 500 | -0.33 % | -0.33 % | -0.33 % | 12 Dec. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 49.91 | 45.45 | ― | ― | 1 | 1.45 % | 1.91 % | 1.68 % | 11 Oct. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 140 | 11.45 | ― | ― | 9.943 | 0.00 % | -1.29 % | -2.55 % | 11 Oct. 2011 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,910 | 18,393.8 | 20.6 | ― | ― | 500 | 2.49 % | 3.52 % | -2.14 % | 7 Oct. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 611,862.996 | 39.65 | ― | ― | 10,000 | -0.38 % | -1.00 % | -2.94 % | 16 Aug. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.9011 | 1.97 | 0.010 | 1.98 | 0.1 | -1.50 % | 1.55 % | 2.60 % | 7 Jul. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 197.391 | 331 | ― | ― | 0.5 | -0.38 % | 4.25 % | 13.07 % | 23 Mar. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 63.347 | 7.06 | ― | ― | 5 | 0.86 % | -0.56 % | 2.47 % | 23 Mar. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.