Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 152.973 | 174.441 | 12.81 | 0.010 | 12.82 | 0.01 | 3.78 % | 12.88 % | 17.65 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.1426 | 174.441 | 13.82 | 0.010 | 13.83 | 0.01 | 3.47 % | 11.81 % | 15.87 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.1449 | 174.441 | 14.923 | 0.010 | 14.933 | 0.01 | 3.17 % | 10.84 % | 14.26 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.3196 | 174.441 | 15.93 | 0.010 | 15.94 | 0.01 | 2.93 % | 10.07 % | 13.00 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.4142 | 174.441 | 16.982 | 0.010 | 16.992 | 0.01 | 2.72 % | 9.37 % | 11.88 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.4747 | 174.441 | 18.053 | 0.010 | 18.063 | 0.01 | 2.52 % | 8.76 % | 10.89 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.4842 | 174.441 | 19.151 | 0.010 | 19.161 | 0.01 | 2.34 % | 8.20 % | 10.01 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 139.9628 | 174.441 | 19.991 | 0.010 | 20.001 | 0.01 | 2.22 % | 7.83 % | 9.40 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.3072 | 174.441 | 20.905 | 0.010 | 20.915 | 0.01 | 2.11 % | 7.45 % | 8.81 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.2732 | 174.441 | 22.027 | 0.010 | 22.037 | 0.01 | 1.97 % | 7.03 % | 8.15 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.2393 | 174.441 | 23.15 | 0.010 | 23.16 | 0.01 | 1.86 % | 6.66 % | 7.56 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.2054 | 174.441 | 24.273 | 0.010 | 24.283 | 0.01 | 1.75 % | 6.33 % | 7.04 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.1206 | 174.441 | 27.079 | 0.010 | 27.089 | 0.01 | 1.52 % | 5.62 % | 5.93 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.0357 | 174.441 | 29.886 | 0.010 | 29.896 | 0.01 | 1.34 % | 5.05 % | 5.05 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.8369 | 174.441 | 32.756 | 0.010 | 32.766 | 0.01 | 1.18 % | 4.57 % | 4.32 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 174.441 | 14.659 | 0.010 | 14.669 | 0.01 | -4.10 % | -10.50 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 174.441 | 9.064 | 0.010 | 9.074 | 0.01 | -6.23 % | -15.81 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 174.441 | 6.267 | 0.010 | 6.277 | 0.01 | -8.60 % | -21.27 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 179.6093 | 174.441 | 3.853 | 0.010 | 3.863 | 0.01 | -13.12 % | -30.45 % | -45.50 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 176.0371 | 174.441 | 1.843 | 0.010 | 1.853 | 0.01 | -23.69 % | -47.69 % | -63.03 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.