Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,117.6 | 1.71 | 0.010 | 1.72 | 100 | -21.56 % | -19.34 % | -21.92 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,117.6 | 5.1 | 0.010 | 5.11 | 100 | -8.44 % | -7.94 % | -7.44 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,117.6 | 7.9 | 0.010 | 7.91 | 100 | -0.13 % | -1.74 % | 0.64 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,117.6 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -2.80 % | 0.00 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,200 | 1,117.6 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -5.43 % | ― | 4 Jul. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,012.247 | 1,117.6 | 1.09 | 0.010 | 1.1 | 100 | -30.13 % | -27.33 % | -31.01 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 635.31 | 1,117.6 | 4.74 | 0.010 | 4.75 | 100 | -8.85 % | -8.32 % | -7.96 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 530.847 | 1,117.6 | 5.75 | 0.010 | 5.76 | 100 | -7.56 % | -6.96 % | -6.50 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,887.266 | 1,117.6 | 7.52 | 0.010 | 7.53 | 100 | -0.13 % | -1.83 % | 0.67 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,779.316 | 1,117.6 | 6.47 | 0.010 | 6.48 | 100 | -0.31 % | -1.97 % | 0.47 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.118 | 1,117.6 | 2.78 | 0.010 | 2.79 | 100 | -0.71 % | -3.81 % | -0.71 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.439 | 1,117.6 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -9.28 % | ― | 4 Jul. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 555.121 | 8.65 | 0.080 | 8.73 | 10 | -0.57 % | -12.09 % | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 303.82 | 555.121 | 24.68 | 0.360 | 25.04 | 10 | 0.04 % | -4.60 % | 6.79 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 555.121 | 22.02 | 0.360 | 22.38 | 10 | -0.18 % | 4.36 % | -8.25 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 555.121 | 15.19 | 0.080 | 15.27 | 10 | -0.52 % | 6.37 % | -11.58 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 555.121 | 10.09 | 0.080 | 10.17 | 10 | -0.69 % | 10.15 % | -16.27 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 503.401 | 555.121 | 4.79 | 0.240 | 5.03 | 10 | -1.03 % | -19.77 % | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 307.311 | 555.121 | 22.07 | 0.360 | 22.43 | 10 | 0.00 % | -5.16 % | 7.55 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 295.492 | 555.121 | 23.13 | 0.360 | 23.49 | 10 | 0.04 % | -4.89 % | 7.23 % | 20 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.