Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.97 | 2.38 | 0.040 | 2.42 | 1 | -1.65 % | 8.68 % | -13.77 % | 18 Apr. 2024 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,016.35 | 1,288.4 | 3.17 | 0.270 | 3.44 | 100 | -7.85 % | 7.46 % | -33.12 % | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 649.08 | 1,288.4 | 6.37 | 0.270 | 6.64 | 100 | -4.07 % | 3.41 % | -19.57 % | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,782.4 | 1,288.4 | 5.91 | 0.270 | 6.18 | 100 | -4.37 % | -11.79 % | 17.03 % | 11 Aug. 2023 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,599.08 | 1,288.4 | 4.06 | 0.270 | 4.33 | 100 | -6.24 % | -16.29 % | 27.27 % | 17 Oct. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,020.69 | 1,288.4 | 2.57 | 0.270 | 2.84 | 100 | -9.51 % | 9.36 % | -37.77 % | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 651.834 | 1,288.4 | 6 | 0.270 | 6.27 | 100 | -4.31 % | 3.45 % | -20.63 % | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 544.653 | 1,288.4 | 7 | 0.270 | 7.27 | 100 | -3.71 % | 2.94 % | -18.13 % | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,880.017 | 1,288.4 | 5.54 | 0.270 | 5.81 | 100 | -4.65 % | -12.48 % | 18.38 % | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,772.482 | 1,288.4 | 4.54 | 0.270 | 4.81 | 100 | -5.61 % | -14.66 % | 23.71 % | 28 Mar. 2023 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 313.56 | 512.187 | 20.18 | 0.020 | 20.2 | 10 | -0.10 % | 4.40 % | 15.84 % | 19 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.56 | 512.187 | 26.09 | 0.020 | 26.11 | 10 | -0.08 % | -2.32 % | -5.61 % | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.65 | 512.187 | 19.24 | 0.040 | 19.28 | 10 | -0.21 % | -3.41 % | -8.47 % | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.88 | 512.187 | 14.1 | 0.040 | 14.14 | 10 | -0.28 % | -4.86 % | -12.04 % | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1389963054 | Adobe | Knock-Out Warrant (open end) | Call | 403.561 | 512.187 | 9.91 | 0.040 | 9.95 | 10 | -0.40 % | 7.95 % | 31.08 % | 17 Oct. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 316.969 | 512.187 | 17.48 | 0.020 | 17.5 | 10 | -0.11 % | 4.92 % | 17.95 % | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 304.778 | 512.187 | 18.57 | 0.020 | 18.59 | 10 | -0.11 % | 4.68 % | 17.01 % | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.528 | 512.187 | 22.77 | 0.020 | 22.79 | 10 | -0.09 % | -2.73 % | -6.76 % | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 668.327 | 512.187 | 13.99 | 0.020 | 14.01 | 10 | -0.14 % | -4.77 % | -12.07 % | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.675 | 512.187 | 12.04 | 0.040 | 12.08 | 10 | -0.33 % | -5.72 % | -14.25 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.