Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,682.406 | 20,774.9 | 109.259 | 0.010 | 109.269 | 100 | -0.01 % | 3.80 % | 8.99 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,611.321 | 20,774.9 | 109.885 | 0.010 | 109.895 | 100 | -0.01 % | 3.78 % | 8.96 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,540.233 | 20,774.9 | 110.511 | 0.010 | 110.521 | 100 | -0.01 % | 3.77 % | 8.93 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,469.147 | 20,774.9 | 111.137 | 0.010 | 111.147 | 100 | -0.01 % | 3.75 % | 8.90 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,398.061 | 20,774.9 | 111.763 | 0.010 | 111.773 | 100 | -0.01 % | 3.73 % | 8.87 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,326.974 | 20,774.9 | 112.389 | 0.010 | 112.399 | 100 | -0.01 % | 3.72 % | 8.84 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,255.888 | 20,774.9 | 113.015 | 0.010 | 113.025 | 100 | -0.01 % | 3.70 % | 8.81 % | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,855.71 | 2,705.98 | 7.81 | 0.050 | 7.86 | 100 | -0.64 % | 19.24 % | -0.13 % | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,786.67 | 3,951 | 5.07 | 0.020 | 5.09 | 250 | -0.39 % | 13.17 % | -19.65 % | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,934.48 | 2,705.98 | 7.15 | 0.010 | 7.16 | 100 | -0.14 % | 19.97 % | 0.56 % | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,934.854 | 2,705.98 | 6.91 | 0.010 | 6.92 | 100 | -0.14 % | 20.80 % | 0.44 % | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,906.083 | 2,705.98 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | 20.10 % | 0.70 % | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,905.18 | 2,705.98 | 7.41 | 0.010 | 7.42 | 100 | -0.13 % | 19.32 % | 0.68 % | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,875.98 | 2,705.98 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | 18.55 % | 0.92 % | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,875.323 | 2,705.98 | 7.44 | 0.010 | 7.45 | 100 | -0.13 % | 19.23 % | 0.68 % | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,847.53 | 2,705.98 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | 17.86 % | 1.02 % | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,848.522 | 2,705.98 | 7.68 | 0.010 | 7.69 | 100 | -0.13 % | 18.52 % | 0.79 % | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 140.46 | 231.4 | 2.01 | 0.010 | 2.02 | 50 | -0.50 % | -4.29 % | -15.19 % | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.132 | 521.2 | 10.55 | 0.050 | 10.6 | 20 | -0.47 % | 4.46 % | -8.66 % | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,819.59 | 2,705.98 | 8.16 | 0.010 | 8.17 | 100 | -0.12 % | 17.24 % | 0.99 % | 31 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.