Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,727.87 | 2,404.61 | 6.04 | 0.010 | 6.05 | 100 | 2.37 % | -8.21 % | 8.83 % | 16 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.843 | 35.11 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | 0.84 % | 0.84 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.22 | 79.25 | 0.94 | 0.010 | 0.95 | 40 | -2.08 % | -5.05 % | 23.68 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.18 | 79.25 | 1.04 | 0.010 | 1.05 | 40 | -1.89 % | -4.59 % | 22.35 % | 11 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,698.54 | 2,404.61 | 6.3 | 0.010 | 6.31 | 100 | 2.27 % | -7.76 % | 8.62 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.012 | 179.625 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -6.02 % | 4.00 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,671.82 | 2,404.61 | 6.73 | 0.010 | 6.74 | 100 | 2.12 % | -7.43 % | 7.85 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,641.88 | 2,404.61 | 7 | 0.010 | 7.01 | 100 | 2.04 % | -7.16 % | 7.69 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,496.066 | 2,404.61 | 8.1 | 0.010 | 8.11 | 100 | 1.76 % | -6.36 % | 6.58 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,569.982 | 2,404.61 | 7.45 | 0.010 | 7.46 | 100 | 1.92 % | -6.76 % | 7.19 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,613.31 | 2,404.61 | 7.25 | 0.010 | 7.26 | 100 | 1.97 % | -6.93 % | 7.41 % | 24 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 179.625 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | -5.15 % | 3.37 % | 21 Aug. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0429380345 | Nestlé | Knock-Out Warrant (open end) | Call | 86.135 | 94.24 | 0.85 | 0.010 | 0.86 | 10 | -4.49 % | 19.72 % | -1.16 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.19 | 94.24 | 1.13 | 0.010 | 1.14 | 10 | -3.42 % | 14.14 % | -0.88 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.55 | 94.24 | 1.39 | 0.010 | 1.4 | 10 | -2.11 % | 11.20 % | -0.71 % | 25 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.496 | 94.24 | 1.1 | 0.020 | 1.12 | 10 | -4.35 % | 13.40 % | -1.79 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.57 | 94.24 | 1.78 | 0.010 | 1.79 | 10 | -2.20 % | 8.54 % | 0.00 % | 16 Jul. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.582 | 179.625 | 1.71 | 0.010 | 1.72 | 100 | 0.00 % | -5.00 % | 4.27 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.298 | 179.625 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | -4.74 % | 3.08 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.465 | 179.625 | 1.87 | 0.010 | 1.88 | 100 | 0.00 % | -4.59 % | 3.89 % | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.