Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,826.946 | 2,705.98 | 8.1 | 0.010 | 8.11 | 100 | -0.12 % | 18.94 % | 0.37 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,812.72 | 2,705.98 | 8.23 | 0.010 | 8.24 | 100 | -0.12 % | 18.76 % | 0.49 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,798.497 | 2,705.98 | 8.36 | 0.010 | 8.37 | 100 | -0.12 % | 18.41 % | 0.60 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,755.827 | 2,705.98 | 8.73 | 0.010 | 8.74 | 100 | -0.11 % | 17.50 % | 0.69 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,727.381 | 2,705.98 | 8.98 | 0.010 | 8.99 | 100 | -0.11 % | 16.93 % | 0.79 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,656.261 | 2,705.98 | 9.61 | 0.010 | 9.62 | 100 | -0.10 % | 15.78 % | 1.05 % | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,613.587 | 2,705.98 | 9.98 | 0.010 | 9.99 | 100 | -0.10 % | 15.11 % | 1.01 % | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,682.406 | 20,774.9 | 109.259 | 0.010 | 109.269 | 100 | -0.01 % | 3.80 % | 8.99 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,611.321 | 20,774.9 | 109.885 | 0.010 | 109.895 | 100 | -0.01 % | 3.78 % | 8.96 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,540.233 | 20,774.9 | 110.511 | 0.010 | 110.521 | 100 | -0.01 % | 3.77 % | 8.93 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,469.147 | 20,774.9 | 111.137 | 0.010 | 111.147 | 100 | -0.01 % | 3.75 % | 8.90 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,398.061 | 20,774.9 | 111.763 | 0.010 | 111.773 | 100 | -0.01 % | 3.73 % | 8.87 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,326.974 | 20,774.9 | 112.389 | 0.010 | 112.399 | 100 | -0.01 % | 3.72 % | 8.84 % | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,255.888 | 20,774.9 | 113.015 | 0.010 | 113.025 | 100 | -0.01 % | 3.70 % | 8.81 % | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,855.71 | 2,705.98 | 7.81 | 0.050 | 7.86 | 100 | -0.64 % | 19.24 % | -0.13 % | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,786.67 | 3,951 | 5.07 | 0.020 | 5.09 | 250 | -0.39 % | 13.17 % | -19.65 % | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,934.48 | 2,705.98 | 7.15 | 0.010 | 7.16 | 100 | -0.14 % | 19.97 % | 0.56 % | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,905.18 | 2,705.98 | 7.41 | 0.010 | 7.42 | 100 | -0.13 % | 19.32 % | 0.68 % | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,875.98 | 2,705.98 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | 18.55 % | 0.92 % | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,934.854 | 2,705.98 | 6.91 | 0.010 | 6.92 | 100 | -0.14 % | 20.80 % | 0.44 % | 4 Jul. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.