Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 186.2 | 154.838 | 1.98 | 0.010 | 1.99 | 0.1 | -0.50 % | -1.49 % | ― | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 183.7796 | 154.838 | 1.725 | 0.001 | 1.726 | 0.1 | -0.06 % | -2.54 % | -9.50 % | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 177.2937 | 154.838 | 1.45 | 0.010 | 1.46 | 0.1 | -0.68 % | -2.03 % | -10.49 % | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 170.7179 | 154.838 | 0.967 | 0.001 | 0.968 | 0.1 | -0.10 % | -4.54 % | -16.28 % | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 165.0109 | 154.838 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35 % | -3.95 % | -19.78 % | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 162.6424 | 154.838 | 0.499 | 0.001 | 0.5 | 0.1 | -0.20 % | -8.44 % | -27.79 % | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 160.4678 | 154.838 | 0.46 | 0.010 | 0.47 | 0.1 | -2.13 % | -6.12 % | -29.23 % | 17 Jun. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9617 | 0.9314 | 0.301 | ― | ― | 0.1 | 0.00 % | 7.12 % | -9.34 % | 5 Dec. 2019 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8223 | 0.8312 | 0.11 | 0.002 | 0.112 | 0.1 | -1.79 % | -33.73 % | -42.11 % | 5 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8067 | 0.8312 | 0.285 | 0.002 | 0.287 | 0.1 | -0.70 % | -16.42 % | -21.70 % | 10 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7984 | 0.8312 | 0.378 | 0.002 | 0.38 | 0.1 | -0.53 % | -12.90 % | -17.11 % | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7893 | 0.8312 | 0.48 | 0.002 | 0.482 | 0.1 | -0.41 % | -10.45 % | -13.82 % | 11 Oct. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7812 | 0.8312 | 0.571 | 0.002 | 0.573 | 0.1 | -0.35 % | -8.79 % | ― | 13 Nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7622 | 0.8312 | 0.783 | 0.002 | 0.785 | 0.1 | -0.25 % | -6.67 % | -8.95 % | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7387 | 0.8312 | 1.046 | 0.002 | 1.048 | 0.1 | -0.19 % | -5.08 % | -6.77 % | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7209 | 0.8312 | 1.245 | 0.002 | 1.247 | 0.1 | -0.16 % | -4.23 % | -5.68 % | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9346 | 0.8312 | 1.169 | 0.002 | 1.171 | 0.1 | -0.17 % | 3.27 % | 0.52 % | 28 Sep. 2022 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8939 | 0.8312 | 0.714 | 0.002 | 0.716 | 0.1 | -0.28 % | 5.47 % | 0.99 % | 18 Apr. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8785 | 0.8312 | 0.541 | 0.002 | 0.543 | 0.1 | -0.37 % | 7.13 % | 1.31 % | 28 Sep. 2022 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8598 | 0.8312 | 0.332 | 0.002 | 0.334 | 0.1 | -0.60 % | 12.54 % | 2.47 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.