Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 107.125 | 1.79 | 0.020 | 1.81 | 10 | 5.92 % | -10.05 % | -22.84 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 107.125 | 1.72 | 0.020 | 1.74 | 10 | 4.88 % | -8.99 % | -21.82 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 107.125 | 2.36 | 0.020 | 2.38 | 10 | 4.42 % | -7.45 % | -18.34 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 107.125 | 2.54 | 0.020 | 2.56 | 10 | 3.67 % | -7.30 % | -16.99 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 107.125 | 2.82 | 0.030 | 2.85 | 10 | 3.68 % | -6.93 % | -16.07 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 107.125 | 3.79 | 0.030 | 3.82 | 10 | 2.99 % | -5.25 % | -12.47 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 533.25 | 0.22 | 0.040 | 0.26 | 100 | 15.79 % | 37.50 % | 175.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 533.25 | 0.31 | 0.040 | 0.35 | 100 | 6.90 % | 34.78 % | 158.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 533.25 | 0.21 | 0.040 | 0.25 | 100 | 5.00 % | 50.00 % | 425.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 533.25 | 0.35 | 0.080 | 0.43 | 100 | 16.67 % | 59.09 % | 169.23 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 533.25 | 0.43 | 0.080 | 0.51 | 100 | 16.22 % | 19.44 % | 95.45 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 533.25 | 0.47 | 0.040 | 0.51 | 100 | 4.44 % | 20.51 % | 80.77 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 533.25 | 0.53 | 0.080 | 0.61 | 100 | 10.42 % | 35.90 % | 103.85 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 533.25 | 0.59 | 0.080 | 0.67 | 100 | 11.32 % | 28.26 % | 73.53 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 533.25 | 0.8 | 0.120 | 0.92 | 100 | 14.29 % | 31.15 % | 77.78 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 533.25 | 0.86 | 0.080 | 0.94 | 100 | 7.50 % | 19.44 % | 68.63 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 252.58 | 1.33 | 0.020 | 1.35 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 252.58 | 1.55 | 0.020 | 1.57 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 252.58 | 0.5 | 0.030 | 0.53 | 10 | 0.00 % | -23.08 % | 284.62 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 252.58 | 1.83 | 0.020 | 1.85 | 10 | 0.55 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.