Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,875.98 | 2,705.98 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | 18.55 % | 0.92 % | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,875.323 | 2,705.98 | 7.44 | 0.010 | 7.45 | 100 | -0.13 % | 19.23 % | 0.68 % | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,847.53 | 2,705.98 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | 17.86 % | 1.02 % | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,848.522 | 2,705.98 | 7.68 | 0.010 | 7.69 | 100 | -0.13 % | 18.52 % | 0.79 % | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 140.46 | 231.4 | 2.01 | 0.010 | 2.02 | 50 | -0.50 % | -4.29 % | -15.19 % | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.132 | 521.2 | 10.55 | 0.050 | 10.6 | 20 | -0.47 % | 4.46 % | -8.66 % | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,819.59 | 2,705.98 | 8.16 | 0.010 | 8.17 | 100 | -0.12 % | 17.24 % | 0.99 % | 31 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,620 | 20,774.9 | 21.85 | 0.050 | 21.9 | 500 | -0.23 % | 2.58 % | 7.11 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,470 | 20,774.9 | 22.15 | 0.050 | 22.2 | 500 | -0.23 % | 2.55 % | 7.26 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,320 | 20,774.9 | 22.4 | 0.050 | 22.45 | 500 | -0.22 % | 2.52 % | 7.18 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,170 | 20,774.9 | 22.65 | 0.050 | 22.7 | 500 | -0.22 % | 2.49 % | 6.84 % | 22 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,668.889 | 20,774.9 | 21.55 | 0.050 | 21.6 | 500 | -0.23 % | 2.62 % | 7.21 % | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.678 | 20,774.9 | 21.65 | 0.050 | 21.7 | 500 | -0.23 % | 2.36 % | 6.91 % | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,523.09 | 3,951 | 6.06 | 0.030 | 6.09 | 250 | -0.49 % | 10.58 % | -16.99 % | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,813.782 | 2,705.98 | 7.98 | 0.010 | 7.99 | 100 | -0.13 % | 17.70 % | 0.88 % | 9 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,523.769 | 20,774.9 | 21.8 | 0.050 | 21.85 | 500 | -0.23 % | 2.59 % | 7.13 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,375.291 | 20,774.9 | 22.05 | 0.050 | 22.1 | 500 | -0.23 % | 2.56 % | 7.04 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,226.813 | 20,774.9 | 22.35 | 0.050 | 22.4 | 500 | -0.22 % | 2.52 % | 7.19 % | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,798.239 | 2,705.98 | 8.13 | 0.010 | 8.14 | 100 | -0.12 % | 17.32 % | 0.99 % | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,759.75 | 2,705.98 | 8.69 | 0.010 | 8.7 | 100 | -0.11 % | 16.18 % | 1.16 % | 11 Dec. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.