Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 179.575 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -4.61 % | 2.99 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.298 | 179.575 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | -4.74 % | 3.08 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.465 | 179.575 | 1.87 | 0.010 | 1.88 | 100 | 0.00 % | -4.59 % | 3.89 % | 24 May. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 108,400 | 4.15 | 0.030 | 4.18 | 9,915.916 | -0.72 % | 2.22 % | -4.82 % | 5 Jan. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.637 | 94.18 | 1.49 | 0.020 | 1.51 | 10 | -3.25 % | 9.56 % | -1.32 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 76.988 | 94.18 | 1.75 | 0.020 | 1.77 | 10 | -2.78 % | 8.02 % | -1.13 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.69 | 94.18 | 2.29 | 0.010 | 2.3 | 10 | -1.72 % | 6.51 % | -0.43 % | 18 Dec. 2017 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,236.36 | 4,113.5 | 8.03 | 0.010 | 8.04 | 250 | -7.91 % | -7.59 % | -8.44 % | 30 Oct. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.219 | 35.11 | 1.61 | 0.010 | 1.62 | 50 | -0.62 % | 0.63 % | 1.26 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.393 | 35.11 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | 0.53 % | 0.53 % | 21 Jun. 2017 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.02 | 264.2 | 4.87 | 0.010 | 4.88 | 33.333 | -0.61 % | 0.41 % | 4.96 % | 30 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,099.06 | 4,113.5 | 8.55 | 0.010 | 8.56 | 250 | -7.47 % | -7.17 % | -8.06 % | 29 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 409.07 | 533.25 | 1.43 | 0.010 | 1.44 | 100 | -2.05 % | 4.38 % | 25.44 % | 10 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,958.82 | 4,113.5 | 9.09 | 0.010 | 9.1 | 250 | -7.06 % | -6.67 % | -7.53 % | 13 Apr. 2017 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.4 | 94.18 | 2.03 | 0.010 | 2.04 | 10 | -1.93 % | 6.84 % | -0.49 % | 3 Mar. 2017 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.18 | 82.79 | 10.9 | 0.050 | 10.95 | 5 | 3.32 % | 0.46 % | -7.23 % | 26 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.57 | 94.18 | 2.31 | 0.010 | 2.32 | 10 | -1.28 % | 6.45 % | 0.00 % | 13 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,715.153 | 12,290 | 9.17 | 0.010 | 9.18 | 500 | -0.43 % | 0.22 % | 5.04 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,304.667 | 12,290 | 9.99 | 0.010 | 10 | 500 | -0.60 % | 0.20 % | 4.61 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,620.523 | 12,290 | 11.35 | 0.050 | 11.4 | 500 | -0.44 % | 0.00 % | 3.65 % | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.