Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9064 | 0.9721 | 6.664 | 0.020 | 6.684 | 0.01 | 0.77 % | 24.42 % | -8.87 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8939 | 0.9721 | 7.914 | 0.020 | 7.934 | 0.01 | 0.78 % | 20.00 % | -7.47 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8731 | 0.9721 | 9.994 | 0.020 | 10.014 | 0.01 | 0.61 % | 15.20 % | -6.01 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8547 | 0.9721 | 11.834 | 0.020 | 11.854 | 0.01 | 0.52 % | 12.54 % | -5.05 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8315 | 0.9721 | 14.154 | 0.020 | 14.174 | 0.01 | 0.43 % | 10.28 % | -4.25 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8093 | 0.9721 | 16.373 | 0.020 | 16.393 | 0.01 | 0.31 % | 8.68 % | -3.70 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7581 | 0.9721 | 21.493 | 0.020 | 21.513 | 0.01 | 0.24 % | 6.54 % | -2.80 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0847 | 0.9721 | 11.347 | 0.020 | 11.367 | 0.01 | -1.06 % | -11.94 % | -1.74 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0425 | 0.9721 | 7.127 | 0.020 | 7.147 | 0.01 | -1.80 % | -17.75 % | -2.48 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0196 | 0.9721 | 4.837 | 0.020 | 4.857 | 0.01 | -2.64 % | -24.14 % | -3.22 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9933 | 0.9721 | 2.207 | 0.020 | 2.227 | 0.01 | -5.20 % | -40.93 % | -6.01 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1359210098 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9769 | 0.9721 | 0.567 | 0.020 | 0.587 | 0.01 | -17.59 % | -72.78 % | ― | 17 Jun. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0043 | 174.26 | 3.52 | 0.010 | 3.53 | 0.01 | 12.97 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654789 | EUR/JPY | Knock-Out Warrant (open end) | Call | 166.1654 | 174.26 | 4.545 | 0.010 | 4.555 | 0.01 | 9.68 % | 43.28 % | 82.68 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.1634 | 174.26 | 5.661 | 0.010 | 5.671 | 0.01 | 7.54 % | 31.96 % | 55.74 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463072 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.2333 | 174.26 | 6.737 | 0.010 | 6.747 | 0.01 | 6.18 % | 25.55 % | 42.07 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754241 | EUR/JPY | Knock-Out Warrant (open end) | Call | 160.351 | 174.26 | 7.786 | 0.010 | 7.796 | 0.01 | 5.24 % | 21.35 % | 33.78 % | 25 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330022752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.4415 | 174.26 | 8.851 | 0.010 | 8.861 | 0.01 | 4.54 % | 18.28 % | 28.05 % | 20 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315322292 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.5295 | 174.26 | 9.917 | 0.010 | 9.927 | 0.01 | 4.00 % | 15.99 % | 23.84 % | 16 Jan. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315310388 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.5928 | 174.26 | 10.996 | 0.010 | 11.006 | 0.01 | 3.53 % | 14.17 % | 20.61 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.