Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 169.568 | 214.55 | 4.27 | 0.130 | 4.4 | 10 | -2.95 % | -4.47 % | -8.57 % | 13 Feb. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 115.447 | 214.55 | 9.31 | 0.130 | 9.44 | 10 | -1.38 % | -2.21 % | -3.92 % | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 333.323 | 214.55 | 11.11 | 0.130 | 11.24 | 10 | -1.16 % | -1.51 % | -0.45 % | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.04 | 214.55 | 9.4 | 0.160 | 9.56 | 10 | -1.67 % | -1.98 % | -0.74 % | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 296.738 | 214.55 | 7.71 | 0.130 | 7.84 | 10 | -1.66 % | -1.78 % | -0.39 % | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 278.35 | 214.55 | 6 | 0.130 | 6.13 | 10 | -2.12 % | -2.12 % | -0.33 % | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 259.774 | 214.55 | 4.27 | 0.130 | 4.4 | 10 | -2.95 % | -2.95 % | -0.23 % | 26 Nov. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.24 | 23.13 | 3.5 | ― | ― | 10 | 0.00 % | 3.24 % | 15.51 % | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 46.91 | 23.13 | 2.62 | ― | ― | 10 | 0.00 % | 3.97 % | 21.30 % | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.64 | 23.13 | 1.54 | ― | ― | 10 | 0.00 % | 6.94 % | 42.59 % | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.61 | 23.13 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 11.96 % | 83.93 % | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 23.13 | 0.068 | ― | ― | 1 | 0.00 % | -21.84 % | -67.62 % | 15 Jun. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 23.13 | 0.1 | ― | ― | 1 | 0.00 % | -16.67 % | -62.96 % | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 23.13 | 0.38 | ― | ― | 1 | 0.00 % | -17.39 % | -56.32 % | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 23.13 | 4.77 | ― | ― | 1 | 0.00 % | 18.66 % | 98.75 % | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 23.13 | 2.06 | ― | ― | 1 | 0.00 % | 24.10 % | 131.46 % | 26 Apr. 2022 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 56.461 | 23.13 | 3.35 | ― | ― | 10 | 0.00 % | 2.76 % | 15.92 % | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 47.715 | 23.13 | 2.49 | ― | ― | 10 | 0.00 % | 3.75 % | 22.66 % | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 38.913 | 23.13 | 1.61 | ― | ― | 10 | 0.00 % | 5.92 % | 41.23 % | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.454 | 23.13 | 1.36 | ― | ― | 10 | 0.00 % | 7.09 % | 51.11 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.