Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 675 | 0.81 | ― | ― | 100 | 0.00 % | 3.85 % | 26.56 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 675 | 0.89 | ― | ― | 100 | 0.00 % | 3.49 % | 20.27 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 675 | 1.28 | ― | ― | 100 | 0.00 % | 2.40 % | 18.52 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 675 | 1.34 | ― | ― | 100 | 0.00 % | 2.29 % | 15.52 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 106.05 | 0.23 | ― | ― | 10 | 0.00 % | -23.33 % | -48.89 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 106.05 | 0.027 | ― | ― | 10 | 0.00 % | -43.75 % | -85.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 106.05 | 0.13 | ― | ― | 10 | 0.00 % | -31.58 % | -64.86 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 106.05 | 0.43 | ― | ― | 10 | 0.00 % | -24.56 % | -49.41 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 106.05 | 0.5 | ― | ― | 10 | 0.00 % | -20.63 % | ― | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 106.05 | 0.23 | ― | ― | 10 | 0.00 % | -36.11 % | -64.06 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 106.05 | 0.69 | ― | ― | 10 | 0.00 % | -21.59 % | -42.02 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 106.05 | 0.48 | ― | ― | 10 | 0.00 % | -29.41 % | -51.52 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 106.05 | 1.01 | ― | ― | 10 | 0.00 % | -17.89 % | -35.26 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 106.05 | 0.81 | ― | ― | 10 | 0.00 % | -24.30 % | -42.55 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 106.05 | 0.98 | ― | ― | 10 | 0.00 % | -16.24 % | -32.88 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 106.05 | 1.38 | ― | ― | 10 | 0.00 % | -16.36 % | -30.65 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 106.05 | 1.23 | ― | ― | 10 | 0.00 % | -19.61 % | -33.87 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 106.05 | 1.81 | ― | ― | 10 | 0.00 % | -13.81 % | -25.51 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 106.05 | 1.69 | ― | ― | 10 | 0.00 % | -15.08 % | -27.16 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 106.05 | 1.64 | ― | ― | 10 | 0.00 % | -13.23 % | -25.45 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.