Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,790.09 | 2,705.98 | 8.42 | 0.010 | 8.43 | 100 | -0.12 % | 16.62 % | 1.08 % | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,782.095 | 2,705.98 | 8.27 | 0.010 | 8.28 | 100 | -0.12 % | 16.97 % | 0.98 % | 16 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 93.733 | 33.55 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -2.44 % | 0.00 % | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.06 | 66.25 | 0.56 | 0.010 | 0.57 | 40 | -1.75 % | -6.67 % | -29.11 % | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.94 | 66.25 | 0.66 | 0.010 | 0.67 | 40 | -1.49 % | -5.71 % | -25.84 % | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,751.845 | 2,705.98 | 8.54 | 0.010 | 8.55 | 100 | -0.12 % | 16.51 % | 1.18 % | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 330.08 | 165.5 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | 4.24 % | 10.26 % | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,725.36 | 2,705.98 | 8.99 | 0.010 | 9 | 100 | -0.11 % | 15.55 % | 1.24 % | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,694.46 | 2,705.98 | 9.26 | 0.010 | 9.27 | 100 | -0.11 % | 15.03 % | 1.31 % | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,543.017 | 2,705.98 | 10.4 | 0.050 | 10.45 | 100 | -0.48 % | 13.17 % | 1.46 % | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,619.253 | 2,705.98 | 9.73 | 0.010 | 9.74 | 100 | -0.10 % | 14.34 % | 1.46 % | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,664.98 | 2,705.98 | 9.52 | 0.010 | 9.53 | 100 | -0.10 % | 14.56 % | 1.38 % | 24 Aug. 2018 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 341.79 | 165.5 | 2 | 0.010 | 2.01 | 100 | -0.50 % | 3.63 % | 8.70 % | 21 Aug. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 344.478 | 165.5 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 3.33 % | 9.41 % | 21 Jun. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 374.833 | 165.5 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | 2.86 % | 7.46 % | 24 May. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 360.174 | 165.5 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 3.59 % | 8.60 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 363.06 | 165.5 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 2.78 % | 7.77 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 370.04 | 165.5 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 2.69 % | 7.01 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 384 | 165.5 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 2.52 % | 7.02 % | 24 May. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 99,100 | 3.12 | 0.030 | 3.15 | 9,915.916 | -0.95 % | 1.63 % | -16.35 % | 5 Jan. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.