Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394916 | ABB | Knock-Out Warrant (open end) | Call | 42.486 | 50.31 | 1.6 | 0.010 | 1.61 | 5 | 8.11 % | 11.11 % | 8.84 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.279 | 50.31 | 2.24 | 0.010 | 2.25 | 5 | 5.16 % | 7.69 % | 6.67 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.257 | 50.31 | 2.44 | 0.010 | 2.45 | 5 | 4.72 % | 7.02 % | 5.63 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.286 | 50.31 | 2.64 | 0.010 | 2.65 | 5 | 4.76 % | 6.45 % | 5.60 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.33 | 50.31 | 2.83 | 0.010 | 2.84 | 5 | 4.04 % | 5.99 % | 5.20 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.572 | 50.31 | 3.18 | 0.010 | 3.19 | 5 | 3.58 % | 5.30 % | 4.61 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.687 | 50.31 | 3.36 | 0.010 | 3.37 | 5 | 3.70 % | 5.33 % | 4.35 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.66 | 50.31 | 3.56 | 0.010 | 3.57 | 5 | 3.19 % | 4.71 % | 4.09 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.648 | 50.31 | 3.77 | 0.010 | 3.78 | 5 | 3.29 % | 4.72 % | 4.14 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.645 | 50.31 | 3.97 | 0.010 | 3.98 | 5 | 3.12 % | 4.47 % | 3.93 % | 3 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.62 | 50.31 | 4.17 | 0.010 | 4.18 | 5 | 2.71 % | 3.99 % | 3.47 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.41 | 50.31 | 4.41 | 0.010 | 4.42 | 5 | 2.56 % | 3.76 % | 3.28 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.354 | 50.31 | 4.63 | 0.010 | 4.64 | 5 | 2.66 % | 3.81 % | 3.35 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.261 | 50.31 | 4.84 | 0.010 | 4.85 | 5 | 2.33 % | 3.42 % | 2.98 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.178 | 50.31 | 5.06 | 0.010 | 5.07 | 5 | 2.22 % | 3.48 % | 3.05 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.039 | 50.31 | 5.29 | 0.010 | 5.3 | 5 | 2.32 % | 3.32 % | 2.92 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 22.968 | 50.31 | 5.5 | 0.010 | 5.51 | 5 | 2.04 % | 3.00 % | 2.80 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.758 | 50.31 | 5.94 | 0.010 | 5.95 | 5 | 1.89 % | 2.77 % | 2.59 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.789 | 50.31 | 1.91 | 0.010 | 1.92 | 5 | -4.98 % | -7.73 % | -9.05 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.655 | 50.31 | 0.88 | 0.010 | 0.89 | 5 | -10.20 % | -15.38 % | -17.76 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.