Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 73.018 | 76 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -27.45 % | -71.32 % | 18 Dec. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,278.58 | 3,951 | 7.03 | 0.010 | 7.04 | 250 | -0.14 % | 9.50 % | -14.68 % | 30 Oct. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 113.863 | 33.55 | 1.6 | 0.010 | 1.61 | 50 | -0.62 % | -1.84 % | -0.62 % | 25 Jul. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 127.87 | 33.55 | 1.88 | 0.010 | 1.89 | 50 | -0.53 % | -1.57 % | -0.53 % | 21 Jun. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 111.08 | 231.4 | 3.82 | 0.010 | 3.83 | 33.333 | -0.26 % | -3.78 % | -12.59 % | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,138.69 | 3,951 | 7.56 | 0.010 | 7.57 | 250 | -0.13 % | 8.62 % | -13.90 % | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 416.8 | 509.75 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -5.08 % | -31.29 % | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,995.81 | 3,951 | 8.11 | 0.010 | 8.12 | 250 | -0.12 % | 8.13 % | -12.98 % | 13 Apr. 2017 | |
| Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 29.94 | 71.5 | 8.64 | 0.020 | 8.66 | 5 | -0.23 % | 4.22 % | -0.12 % | 26 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,732.493 | 11,740 | 10 | 0.050 | 10.05 | 500 | -0.50 % | 1.94 % | -8.68 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,429.31 | 11,740 | 8.62 | 0.010 | 8.63 | 500 | -0.12 % | 2.38 % | -9.45 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,847.401 | 11,740 | 7.78 | 0.010 | 7.79 | 500 | -0.13 % | 2.64 % | -10.47 % | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 361.57 | 509.75 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -3.51 % | -23.26 % | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 332.3 | 509.75 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | -3.02 % | -20.58 % | 25 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 178.98 | 735 | 28.1 | 0.050 | 28.15 | 20 | -0.18 % | 3.12 % | 4.46 % | 18 Nov. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 194.59 | 553 | 7.34 | 0.010 | 7.35 | 50 | -0.14 % | 6.22 % | 9.55 % | 18 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,127.147 | 11,740 | 7.22 | 0.010 | 7.23 | 500 | -0.14 % | 2.85 % | -11.19 % | 4 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 149.76 | 735 | 29.5 | 0.050 | 29.55 | 20 | -0.17 % | 2.97 % | 4.24 % | 5 Oct. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 165.37 | 553 | 7.9 | 0.010 | 7.91 | 50 | -0.13 % | 5.76 % | 8.82 % | 16 Sep. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.67 | 71.5 | 10.35 | 0.050 | 10.4 | 5 | -0.48 % | 3.50 % | -0.48 % | 23 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.