Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 49.91 | 1.26 | ― | ― | 10 | 4.13 % | 4.13 % | 4.13 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 49.91 | 1.23 | ― | ― | 10 | 5.13 % | 6.96 % | 6.03 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 49.91 | 1.57 | ― | ― | 10 | 3.29 % | 4.67 % | 3.97 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 49.91 | 1.55 | ― | ― | 10 | 3.33 % | 5.44 % | 4.73 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 49.91 | 1.52 | ― | ― | 10 | 3.40 % | 4.83 % | 4.83 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 49.91 | 1.84 | ― | ― | 10 | 2.79 % | 4.55 % | 3.95 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 49.91 | 2.04 | ― | ― | 10 | 3.03 % | 4.08 % | 4.08 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 49.91 | 2.23 | ― | ― | 10 | 2.29 % | 3.24 % | 3.24 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 49.91 | 2.53 | ― | ― | 10 | 2.02 % | 3.27 % | 3.27 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 49.91 | 0.54 | ― | ― | 10 | -3.57 % | -8.47 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 49.91 | 0.66 | ― | ― | 10 | -5.71 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 49.91 | 0.38 | ― | ― | 10 | -7.32 % | -11.63 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 49.91 | 0.16 | ― | ― | 10 | -11.11 % | -23.81 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 49.91 | 0.24 | ― | ― | 10 | -11.11 % | -17.24 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 49.91 | 0.09 | ― | ― | 10 | -10.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 49.91 | 0.2 | ― | ― | 10 | -9.09 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 49.91 | 0.048 | ― | ― | 10 | -11.11 % | -21.31 % | -20.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 49.91 | 0.031 | ― | ― | 10 | -11.43 % | -22.50 % | -20.51 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 49.91 | 0.002 | ― | ― | 10 | -50.00 % | -75.00 % | -75.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 49.91 | 0.1 | ― | ― | 10 | -9.09 % | -9.09 % | -9.09 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.