Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 145.2 | ― | ― | 1 | 0.00 % | -1.96 % | -1.09 % | 25 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 107.1 | 8.3 | 0.010 | 8.31 | 10 | 1.22 % | -2.70 % | -6.32 % | 26 Sep. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 184.112 | 51.7 | ― | ― | 2.493 | 0.88 % | -3.54 % | 1.67 % | 8 Aug. 2014 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 532.75 | 1.75 | 0.010 | 1.76 | 100 | -1.69 % | 3.55 % | 19.86 % | 25 Apr. 2014 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.2 | 277.35 | 7.84 | 0.010 | 7.85 | 10 | -3.09 % | 29.16 % | 41.52 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 277.35 | 9.37 | 0.010 | 9.38 | 10 | -2.60 % | 23.29 % | 32.53 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 39,553.9 | 15.45 | ― | ― | 10 | -0.64 % | -5.50 % | 5.46 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,288.3 | 10.35 | 0.050 | 10.4 | 500 | -0.96 % | -0.48 % | 4.33 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,288.3 | 10.95 | 0.050 | 11 | 500 | -0.45 % | -0.45 % | 3.79 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,288.3 | 12.45 | 0.050 | 12.5 | 500 | -0.40 % | 0.00 % | 3.75 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,754 | 34,675.5 | 29.1 | 0.050 | 29.15 | 1,000 | -0.17 % | 0.34 % | 6.40 % | 21 Jun. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 135.175 | 10.05 | ― | ― | 9.943 | 0.50 % | -3.37 % | -3.37 % | 16 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,288.3 | 16.15 | 0.050 | 16.2 | 500 | -0.31 % | -0.31 % | 2.87 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,288.3 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | 0.00 % | 2.95 % | 12 Dec. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 655,098.25 | 43.05 | ― | ― | 10,000 | 0.00 % | -1.49 % | 7.89 % | 16 Aug. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8902 | 1.88 | 0.010 | 1.89 | 0.1 | 0.00 % | -3.09 % | -1.57 % | 7 Jul. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 64.477 | 7.11 | ― | ― | 5 | -0.42 % | 0.42 % | 3.19 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 182.851 | 300.5 | ― | ― | 0.5 | -0.41 % | -6.89 % | -3.06 % | 23 Mar. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 135.175 | 10.9 | ― | ― | 9.943 | 0.46 % | -3.11 % | -3.11 % | 11 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 49.125 | 44.5 | ― | ― | 1 | 0.34 % | -5.32 % | -1.00 % | 11 Oct. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.