Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 50.155 | 0.019 | ― | ― | 10 | -13.64 % | -24.00 % | -24.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 50.155 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 50.155 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 50.155 | 0.043 | ― | ― | 10 | -8.51 % | -14.00 % | -14.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 50.155 | 0.007 | ― | ― | 10 | -22.22 % | -36.36 % | -36.36 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 50.155 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 50.155 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.155 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
AB InBev Constant Leverage with ISIN code: CH1119068216 | AB InBev | Constant Leverage | Long | ― | 55.69 | 5.04 | 0.110 | 5.15 | 1 | 5.22 % | -1.18 % | -17.78 % | 16 May. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998475 | AB InBev | Constant Leverage | Long | ― | 55.69 | 9.92 | 0.420 | 10.34 | 1 | 9.86 % | -5.25 % | -36.04 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 55.69 | 4.01 | 0.130 | 4.14 | 1 | 7.51 % | -3.14 % | -26.82 % | 15 Jun. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998467 | AB InBev | Constant Leverage | Short | ― | 55.69 | 6.17 | 0.260 | 6.43 | 1 | -14.54 % | -4.64 % | 9.79 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1119068224 | AB InBev | Constant Leverage | Short | ― | 55.69 | 3.3 | 0.090 | 3.39 | 1 | -9.59 % | -2.08 % | 7.84 % | 16 May. 2022 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.21 | 101.704 | 2.2 | 0.010 | 2.21 | 10 | -0.90 % | 0.46 % | 5.26 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.704 | 2.24 | 0.010 | 2.25 | 10 | -0.88 % | ― | ― | 27 Jun. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 101.704 | 17.01 | 0.410 | 17.42 | 1 | -2.35 % | -4.38 % | 1.31 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993984 | 3M Company | Constant Leverage | Long | ― | 101.704 | 17.69 | 0.500 | 18.19 | 1 | -2.64 % | -6.15 % | -0.90 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993968 | 3M Company | Constant Leverage | Long | ― | 101.704 | 15.92 | 0.300 | 16.22 | 1 | -1.91 % | -2.81 % | 2.84 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993943 | 3M Company | Constant Leverage | Long | ― | 101.704 | 12.8 | 0.120 | 12.92 | 1 | -1.16 % | -0.62 % | 3.56 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993950 | 3M Company | Constant Leverage | Long | ― | 101.704 | 14.49 | 0.200 | 14.69 | 1 | -1.50 % | -1.56 % | 3.65 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.