Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 272.25 | ― | ― | 0.947 | 0.00 % | 1.49 % | 4.71 % | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 286.75 | ― | ― | 1.038 | 0.00 % | 2.69 % | 8.31 % | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 253.5 | ― | ― | 0.987 | 0.00 % | 2.05 % | 7.83 % | 31 Jul. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 120.27 | 735 | 30.9 | 0.050 | 30.95 | 20 | -0.16 % | 2.83 % | 4.04 % | 3 Sep. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,552.64 | 3,951 | 9.8 | 0.010 | 9.81 | 250 | -0.10 % | 6.64 % | -11.31 % | 7 May. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 99,100 | 4.55 | 0.030 | 4.58 | 9,915.916 | -0.66 % | 1.34 % | -11.48 % | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 319.06 | 515 | 4.43 | 0.010 | 4.44 | 50 | -0.23 % | 0.00 % | 4.73 % | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 119.52 | 521.2 | 22.05 | 0.050 | 22.1 | 18.526 | -0.23 % | 2.32 % | -4.55 % | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 120.7 | ― | ― | 1 | 0.00 % | -0.82 % | -3.05 % | 9 Mar. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 110.55 | 735 | 62.7 | 0.050 | 62.75 | 10 | -0.08 % | 2.79 % | 3.98 % | 12 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 98.25 | 735 | 63.9 | 0.050 | 63.95 | 10 | -0.08 % | 2.73 % | 3.99 % | 12 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 144.9 | ― | ― | 1 | 0.00 % | -0.41 % | -2.62 % | 25 Feb. 2015 | |
| Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.96 | 129.35 | 10.35 | 0.050 | 10.4 | 10 | -0.48 % | 6.26 % | 18.42 % | 26 Sep. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 43 | 166.52 | 45.25 | ― | ― | 2.493 | 0.00 % | -6.80 % | 4.26 % | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 391.9 | 509.75 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -4.00 % | -26.15 % | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.2 | 254.3 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | -0.58 % | -31.84 % | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 196 | 254.3 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | -0.44 % | -26.32 % | 26 Apr. 2013 | |
| Nikkei 225 Stock Average Index Mini Future with ISIN code: CH0189929885 | Nikkei 225 Stock Average Index | Mini Future | Long | 12,580 | 38,588.2 | 15.05 | ― | ― | 10 | 0.00 % | 2.03 % | 4.15 % | 15 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,350 | 11,740 | 9.01 | 0.010 | 9.02 | 500 | -0.11 % | 1.92 % | -9.36 % | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,040 | 11,740 | 9.62 | 0.010 | 9.63 | 500 | -0.10 % | 1.91 % | -8.82 % | 21 Jan. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.