Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 49.165 | 44.55 | ― | ― | 1 | 0.45 % | -5.21 % | -0.89 % | 11 Oct. 2011 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,910 | 18,525.3 | 20.7 | ― | ― | 500 | 0.98 % | -1.19 % | 4.28 % | 7 Oct. 2011 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 60.7 | ― | ― | 1.167 | -0.25 % | -5.89 % | 1.08 % | 9 Nov. 2010 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 30.3 | ― | ― | 0.07 | 0.33 % | -0.33 % | 4.66 % | 5 Nov. 2010 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,289.2 | 9.67 | 0.010 | 9.68 | 1,000 | -0.10 % | 0.10 % | 2.76 % | 29 Jun. 2009 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,680 | 17,480.3 | 0.74 | ― | ― | 1,000 | -3.90 % | -5.13 % | -5.13 % | 29 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,419.1 | 2,404.61 | 10.05 | ― | ― | 100 | 1.31 % | -5.19 % | 6.57 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,389.3 | 2,404.61 | 9.24 | ― | ― | 100 | 1.65 % | -5.52 % | 6.33 % | 10 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,289.2 | 11.3 | 0.050 | 11.35 | 1,000 | -0.44 % | 0.00 % | 1.80 % | 11 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 27.355 | 2.43 | 0.030 | 2.46 | 9.704 | -1.62 % | -3.57 % | -0.41 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 277.35 | 26.95 | 0.050 | 27 | 10 | -1.10 % | 6.94 % | 9.55 % | 10 Mar. 2009 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 78.48 | 2.19 | 0.01 | 2.2 | 0.028 | -0.45 % | -2.23 % | -2.67 % | 25 Feb. 2009 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 82.5 | 6.93 | 0.03 | 6.96 | 0.084 | -0.29 % | -2.26 % | -3.08 % | 25 Feb. 2009 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 28.99 | 1.41 | 0.030 | 1.44 | 10 | -2.08 % | -14.55 % | -7.24 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.5 | 28.99 | 1.52 | ― | ― | 10 | 0.00 % | -12.64 % | -5.00 % | 23 Oct. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 165.8 | 3.40 | 169.2 | 0.044 | -2.53 % | -8.55 % | -5.85 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 246 | 5.00 | 251 | 0.016 | -2.48 % | -6.73 % | -5.29 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 183.7 | 3.70 | 187.4 | 0.014 | -2.44 % | -7.32 % | -5.75 % | 17 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.62 | 0.07 | 5.69 | 0.035 | -0.88 % | 0.54 % | -10.65 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.39 | 0.09 | 7.48 | 0.041 | -0.94 % | 1.09 % | -10.21 % | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.