Products
16610 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.22 | 0.93 | ― | ― | 10 | 0.00 % | -5.10 % | -14.68 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.22 | 1.07 | ― | ― | 10 | 0.00 % | -3.60 % | -13.01 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.22 | 1.02 | ― | ― | 10 | 0.00 % | -4.67 % | -13.56 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.22 | 1.36 | ― | ― | 10 | 0.00 % | -3.55 % | -11.11 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.22 | 1.34 | ― | ― | 10 | 0.00 % | -3.60 % | -10.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.22 | 1.31 | ― | ― | 10 | 0.00 % | -4.38 % | -10.88 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.22 | 1.63 | ― | ― | 10 | 0.00 % | -3.55 % | -8.94 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.22 | 1.83 | ― | ― | 10 | 0.00 % | -2.66 % | -8.04 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.22 | 2.02 | ― | ― | 10 | 0.00 % | -2.88 % | -7.34 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.22 | 2.32 | ― | ― | 10 | 0.00 % | -2.52 % | -6.45 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.22 | 0.68 | ― | ― | 10 | 0.00 % | 7.94 % | 19.30 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.22 | 0.79 | ― | ― | 10 | 0.00 % | 3.95 % | 12.86 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.22 | 0.46 | ― | ― | 10 | 0.00 % | 9.52 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.22 | 0.59 | ― | ― | 10 | 0.00 % | 7.27 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.22 | 0.47 | ― | ― | 10 | 0.00 % | 9.30 % | 14.63 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48.22 | 0.23 | ― | ― | 10 | 0.00 % | 21.05 % | 21.05 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.22 | 0.33 | ― | ― | 10 | 0.00 % | 13.79 % | 22.22 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.22 | 0.22 | ― | ― | 10 | 0.00 % | 10.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 48.22 | 0.12 | ― | ― | 10 | 0.00 % | 20.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 48.22 | 0.36 | ― | ― | 10 | 0.00 % | 5.88 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.