Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 325.14 | 542.6 | 4.67 | 0.010 | 4.68 | 50 | 1.52 % | 1.97 % | -2.91 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,670.34 | 4,303 | 10.8 | 0.050 | 10.85 | 250 | -1.37 % | -2.70 % | 0.93 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,264.18 | 4,303 | 12.35 | 0.050 | 12.4 | 250 | -1.20 % | -2.37 % | 0.82 % | 5 Oct. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 156.2 | ― | ― | 0.887 | 0.19 % | 1.36 % | 0.32 % | 16 Nov. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 279.25 | ― | ― | 0.992 | 0.63 % | 2.10 % | 6.28 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 244.1 | ― | ― | 0.951 | 0.29 % | 1.03 % | 1.71 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 248 | ― | ― | 1.042 | 0.40 % | 0.32 % | 2.48 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 229 | ― | ― | 0.991 | 0.22 % | 1.33 % | 2.83 % | 31 Jul. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.04 | 663 | 27.45 | 0.050 | 27.5 | 20 | 1.29 % | 0.37 % | 6.81 % | 3 Sep. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,523.87 | 4,303 | 11.4 | 0.050 | 11.45 | 250 | -0.87 % | -2.15 % | 1.33 % | 7 May. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 108,200 | 5.59 | 0.030 | 5.62 | 9,915.916 | 2.19 % | 8.33 % | 1.08 % | 1 Apr. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 312.92 | 542.6 | 4.92 | 0.010 | 4.93 | 50 | 1.44 % | 1.65 % | -2.96 % | 1 Apr. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.13 | 503 | 21.05 | 0.050 | 21.1 | 18.526 | 0.48 % | 3.95 % | 2.18 % | 12 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 126.9 | ― | ― | 1 | -0.16 % | 0.55 % | -1.32 % | 9 Mar. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.16 | 663 | 55.9 | 0.050 | 55.95 | 10 | 1.45 % | 0.54 % | 6.88 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.77 | 663 | 57 | 0.050 | 57.05 | 10 | 1.42 % | 0.53 % | 6.74 % | 12 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.28 | 93.16 | 2.25 | 0.010 | 2.26 | 10 | 0.90 % | 4.17 % | -17.58 % | 4 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 146 | ― | ― | 1 | 0.00 % | -0.48 % | -1.55 % | 25 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 107.85 | 8.36 | 0.010 | 8.37 | 10 | 0.72 % | -4.78 % | -4.78 % | 26 Sep. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 187.533 | 53.55 | ― | ― | 2.493 | 0.19 % | 0.47 % | 10.98 % | 8 Aug. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.