Products
16698 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.59 | 95.6 | 4.22 | 0.020 | 4.24 | 9.924 | 2.43 % | 0.48 % | 1.20 % | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 331.29 | 525.7 | 4.2 | 0.010 | 4.21 | 50 | 3.45 % | 0.72 % | 3.96 % | 17 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,851.23 | 3,966 | 8.81 | 0.010 | 8.82 | 250 | 1.85 % | 9.58 % | -11.19 % | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 170.6 | ― | ― | 0.883 | 0.77 % | 1.79 % | -0.64 % | 16 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,701.88 | 3,966 | 9.39 | 0.010 | 9.4 | 250 | 1.73 % | 8.93 % | -10.57 % | 23 Oct. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,288.04 | 3,966 | 10.95 | 0.050 | 11 | 250 | 0.92 % | 7.35 % | -9.50 % | 5 Oct. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 346.25 | ― | ― | 0.988 | 1.17 % | 2.97 % | 13.15 % | 18 Sep. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 120.27 | 733.3 | 30.95 | 0.050 | 31 | 20 | 0.81 % | 3.00 % | 3.86 % | 3 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 253.75 | ― | ― | 0.987 | 1.74 % | 2.15 % | 8.12 % | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 272 | ― | ― | 0.947 | 0.65 % | 1.40 % | 4.62 % | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 286.25 | ― | ― | 1.038 | 1.42 % | 2.51 % | 8.43 % | 31 Jul. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,552.64 | 3,966 | 9.96 | 0.010 | 9.97 | 250 | 1.63 % | 8.38 % | -10.27 % | 7 May. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 319.06 | 525.7 | 4.45 | 0.010 | 4.46 | 50 | 3.01 % | 0.45 % | 3.73 % | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 99,000 | 4.55 | 0.030 | 4.58 | 9,915.916 | 0.89 % | 1.34 % | -13.33 % | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 119.52 | 525.5 | 22.2 | 0.050 | 22.25 | 18.526 | 0.45 % | 3.02 % | -3.48 % | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 120.8 | ― | ― | 1 | 0.67 % | -0.74 % | -2.97 % | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 144.9 | ― | ― | 1 | 0.49 % | -0.41 % | -2.62 % | 25 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 110.55 | 733.3 | 62.85 | 0.050 | 62.9 | 10 | 0.96 % | 3.03 % | 3.97 % | 12 Feb. 2015 | |
| Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 98.25 | 733.3 | 64.05 | 0.050 | 64.1 | 10 | 0.95 % | 2.97 % | 3.98 % | 12 Feb. 2015 | |
| Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.96 | 128.525 | 10.4 | 0.050 | 10.45 | 10 | 0.97 % | 6.78 % | 18.05 % | 26 Sep. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.