Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1285474461 | EUR/CHF | Mini Future | Long | 0.9256 | 0.9719 | 5.532 | 0.020 | 5.552 | 0.01 | -0.95 % | 20.55 % | 3.36 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9148 | 0.9719 | 6.607 | 0.020 | 6.627 | 0.01 | -0.80 % | 16.63 % | 2.83 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.9063 | 0.9719 | 7.448 | 0.020 | 7.468 | 0.01 | -0.71 % | 14.48 % | 2.52 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.894 | 0.9719 | 8.665 | 0.020 | 8.685 | 0.01 | -0.61 % | 12.21 % | 2.19 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.88 | 0.9719 | 10.047 | 0.020 | 10.067 | 0.01 | -0.52 % | 10.37 % | 1.91 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8732 | 0.9719 | 10.722 | 0.020 | 10.742 | 0.01 | -0.50 % | 9.64 % | 1.79 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8545 | 0.9719 | 12.58 | 0.020 | 12.6 | 0.01 | -0.42 % | 8.12 % | 1.56 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8317 | 0.9719 | 14.838 | 0.020 | 14.858 | 0.01 | -0.36 % | 6.80 % | 1.34 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8086 | 0.9719 | 17.123 | 0.020 | 17.143 | 0.01 | -0.31 % | 5.92 % | 1.18 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.17 | 0.9719 | 23.05 | ― | ― | 0.01 | 0.44 % | -4.95 % | -3.35 % | 28 Jan. 2008 | |
EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.12 | 0.9719 | 18.05 | ― | ― | 0.01 | 0.56 % | -6.23 % | -4.24 % | 23 Aug. 2007 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0879 | 0.9719 | 12.636 | 0.020 | 12.656 | 0.01 | -0.13 % | -8.49 % | -7.57 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0428 | 0.9719 | 8.08 | 0.020 | 8.1 | 0.01 | -0.17 % | -12.60 % | -11.09 % | 24 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.02 | 0.9719 | 5.783 | 0.020 | 5.803 | 0.01 | -0.22 % | -16.73 % | -14.67 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 0.9935 | 0.9719 | 3.108 | 0.020 | 3.128 | 0.01 | -0.42 % | -27.16 % | -23.95 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9719 | 1.466 | 0.020 | 1.486 | 0.01 | -0.81 % | -44.11 % | ― | 17 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339025 | EUR/JPY | Mini Future | Long | 168 | 173.913 | 4.234 | 0.010 | 4.244 | 0.01 | -6.04 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339017 | EUR/JPY | Mini Future | Long | 166 | 173.913 | 5.34 | 0.010 | 5.35 | 0.01 | -4.81 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.1551 | 173.913 | 6.359 | 0.010 | 6.369 | 0.01 | -4.03 % | 18.11 % | 83.73 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1347462827 | EUR/JPY | Mini Future | Long | 162.2251 | 173.913 | 7.427 | 0.010 | 7.437 | 0.01 | -3.43 % | 15.11 % | 62.91 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.