Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Jan. 25 | Tracker | — | — | 75.275 | 6.51 | 0.03 | 6.54 | 0.087 | 0.31 % | 2.84 % | -1.36 % | 25 Feb. 2009 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.2 | 31.28 | 1.59 | ― | ― | 10 | 3.92 % | 5.30 % | -14.52 % | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.9 | 31.28 | 1.7 | ― | ― | 10 | 3.03 % | 4.29 % | -12.82 % | 23 Oct. 2008 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 243.4 | 4.90 | 248.3 | 0.016 | -2.41 % | -3.51 % | -8.24 % | 17 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.55 | 0.07 | 5.62 | 0.035 | -5.29 % | 4.52 % | 4.91 % | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.27 | 0.09 | 7.36 | 0.041 | -6.07 % | 3.86 % | 1.68 % | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 59.05 | 0.55 | 59.6 | 0.007 | 0.43 % | 2.43 % | 1.37 % | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 79.7 | 0.70 | 80.4 | 0.007 | 0.50 % | 2.25 % | 1.21 % | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 104.8 | 0.90 | 105.7 | 0.008 | -0.47 % | 1.45 % | -2.06 % | 10 Nov. 2008 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,743.4 | 10.3 | 0.050 | 10.35 | 1,000 | 0.49 % | 0.49 % | -4.63 % | 24 Feb. 2009 | |
| BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 118.3 | ― | ― | 3,678.088 | 2.07 % | 0.17 % | -1.09 % | 9 Jun. 2008 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Tracker | — | — | 3.255 | 0.03 | ― | ― | 0.006 | 0.00 % | 50.00 % | 50.00 % | 9 Apr. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.16 | 0.9314 | 25.2 | ― | ― | 0.01 | -0.20 % | 2.02 % | 0.40 % | 28 Jan. 2008 | |
| Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,128.9 | 2,710.44 | 142.5 | ― | ― | 10 | 3.41 % | 9.87 % | 0.56 % | 23 Oct. 2007 | |
| Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,080.9 | 2,710.44 | 164.2 | ― | ― | 10 | 2.37 % | 8.89 % | -2.55 % | 21 Sep. 2007 | |
| RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 130.2 | 2.60 | 132.8 | 0.016 | -1.44 % | -0.23 % | -5.79 % | 14 Nov. 2007 | |
| RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 54.7 | 0.50 | 55.2 | 0.006 | -1.44 % | 2.15 % | -0.73 % | 14 Nov. 2007 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.11 | 0.9314 | 20.25 | ― | ― | 0.01 | -0.25 % | 2.53 % | 0.50 % | 23 Aug. 2007 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 119.9 | ― | ― | 0.602 | 1.01 % | 4.08 % | -12.35 % | 12 Apr. 2007 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 88.25 | ― | ― | 0.494 | 2.08 % | 4.81 % | -9.39 % | 10 Apr. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.