Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.16 | 662.3 | 55.9 | 0.050 | 55.95 | 10 | 1.45 % | 0.54 % | 6.88 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.77 | 662.3 | 57 | 0.050 | 57.05 | 10 | 1.42 % | 0.53 % | 6.74 % | 12 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.28 | 93.12 | 2.24 | 0.010 | 2.25 | 10 | 0.45 % | 3.70 % | -17.95 % | 4 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 146 | ― | ― | 1 | 0.00 % | -0.48 % | -1.55 % | 25 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 107.9 | 8.38 | 0.010 | 8.39 | 10 | 0.96 % | -4.56 % | -4.56 % | 26 Sep. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 187.609 | 53.6 | ― | ― | 2.493 | 0.28 % | 0.56 % | 11.09 % | 8 Aug. 2014 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 511.75 | 1.55 | 0.010 | 1.56 | 100 | 0.65 % | 6.90 % | 4.03 % | 25 Apr. 2014 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.2 | 243.35 | 4.48 | 0.010 | 4.49 | 10 | -7.25 % | -15.15 % | 21.08 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 243.35 | 6 | 0.010 | 6.01 | 10 | -5.66 % | -11.76 % | 14.94 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 40,915.7 | 15.9 | ― | ― | 10 | 1.92 % | 4.95 % | 6.71 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,085.5 | 10 | 0.050 | 10.05 | 500 | 0.70 % | 1.01 % | 0.40 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,085.5 | 10.6 | 0.050 | 10.65 | 500 | 0.47 % | 0.95 % | 0.47 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,085.5 | 12.05 | 0.050 | 12.1 | 500 | 0.00 % | 0.42 % | 0.00 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,754 | 34,055 | 28.55 | 0.050 | 28.6 | 1,000 | 0.35 % | 4.01 % | -0.52 % | 21 Jun. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 140.7 | 10.6 | ― | ― | 9.943 | 0.00 % | -1.40 % | -3.20 % | 16 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,085.5 | 15.8 | 0.050 | 15.85 | 500 | 0.32 % | 0.64 % | 0.64 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,085.5 | 15.3 | 0.050 | 15.35 | 500 | 0.33 % | 0.33 % | 0.33 % | 12 Dec. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 614,193.125 | 39.85 | ― | ― | 10,000 | 0.50 % | -0.38 % | 0.00 % | 16 Aug. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.9003 | 1.96 | 0.010 | 1.97 | 0.1 | -1.01 % | 0.51 % | 4.81 % | 7 Jul. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 63.443 | 7.02 | ― | ― | 5 | -0.57 % | -0.85 % | 1.45 % | 23 Mar. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.